papéis
login
mais

Histórico da opção: ABEVF42

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-32,17%-0,460,971,000,701,1077K44
10/06/2020-18,29%-0,321,431,401,291,56210K16
09/06/2020-10,26%-0,201,751,551,551,758K6
08/06/202037,32%0,531,951,901,902,10155K25
05/06/202061,36%0,541,421,201,201,752M191
04/06/2020-7,37%-0,070,880,880,801,00268K65
03/06/202028,38%0,210,950,890,891,14387K167
02/06/202045,10%0,230,740,590,520,92548K214
01/06/202015,91%0,070,510,520,390,60231K139
29/05/2020-30,16%-0,190,440,700,350,79222K180
28/05/2020-38,83%-0,400,631,030,621,10448K232
27/05/2020157,50%0,631,030,470,471,06812K1.120
26/05/202021,21%0,070,400,390,330,52371K455
25/05/202073,68%0,140,330,260,260,38786K1.098
22/05/2020-29,63%-0,080,190,220,190,254K22
21/05/2020-18,18%-0,060,270,330,190,408K32
20/05/20200,00%0,000,330,300,280,3826K30
19/05/2020-29,79%-0,140,330,480,330,5052K63
18/05/202038,24%0,130,470,400,370,5541K44
15/05/202021,43%0,060,340,340,260,342K15
14/05/202012,00%0,030,280,580,230,5814K32
13/05/2020-34,21%-0,130,250,340,210,3821K23
12/05/2020-20,83%-0,100,380,480,380,563K13
11/05/2020-11,11%-0,060,480,550,480,6352K28
08/05/202042,11%0,160,540,470,450,5641K17
07/05/2020-13,64%-0,060,380,580,320,6067K135
06/05/2020-20,00%-0,110,440,400,400,449K4
05/05/202022,22%0,100,550,520,500,60183K33
04/05/202040,62%0,130,450,330,310,456K10
30/04/2020-25,58%-0,110,320,320,320,326K1
29/04/20202,38%0,010,430,480,420,4810K5
28/04/2020-6,67%-0,030,420,530,420,532K4
27/04/202025,00%0,090,450,430,430,4511K6
24/04/2020-12,20%-0,050,360,360,360,361801
23/04/2020-31,67%-0,190,410,490,410,498K3
20/04/20205,26%0,030,600,600,600,60601
16/04/2020-18,57%-0,130,570,570,570,571141
15/04/2020--0,700,700,700,701401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br