papéis
login
mais

Histórico da opção: BBASF1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbasf1

Opção BBASF1 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-59,33%-1,781,221,761,091,95651K266
10/06/2020-29,41%-1,253,004,302,644,3066K36
09/06/2020-5,56%-0,254,253,603,535,0042K16
08/06/202028,57%1,004,503,803,804,85392K45
05/06/20206,06%0,203,505,003,505,00553K30
04/06/20205,43%0,173,302,452,393,48137K42
03/06/202077,84%1,373,131,911,913,352M240
02/06/202029,41%0,401,761,601,521,76422K111
01/06/202086,30%0,631,360,800,771,46338K159
29/05/2020-10,98%-0,090,730,780,530,85335K139
28/05/2020-20,39%-0,210,820,840,761,16383K77
27/05/20200,00%0,001,031,290,871,29459K95
26/05/2020-26,43%-0,371,031,500,902,10566K127
25/05/2020288,89%1,041,400,620,621,401M291
22/05/2020-16,28%-0,070,360,390,310,4887K57
21/05/2020126,32%0,240,430,230,230,50151K93
20/05/2020-5,00%-0,010,190,220,190,2412K16
19/05/2020-44,44%-0,160,200,320,200,3228K48
18/05/202038,46%0,100,360,350,260,3771K72
15/05/2020-10,34%-0,030,260,340,260,393K7
14/05/202026,09%0,060,290,200,200,3311K11
13/05/2020-36,11%-0,130,230,350,230,3531K21
12/05/2020-26,53%-0,130,360,440,340,5030K30
11/05/2020-5,77%-0,030,490,530,470,6940K33
08/05/20208,33%0,040,520,520,470,6041K21
07/05/2020-26,15%-0,170,480,630,460,651M78
06/05/2020-28,57%-0,260,650,910,650,9110K15
05/05/2020-9,00%-0,090,911,150,911,20272K170
04/05/2020-13,79%-0,161,000,910,881,0060K18
30/04/2020-29,27%-0,481,161,051,041,1689K24
29/04/202014,69%0,211,641,541,251,70249K208
28/04/2020160,00%0,881,430,800,801,432M193
27/04/2020-35,29%-0,300,550,640,550,6622K10
24/04/2020-15,00%-0,150,850,790,380,85104K46
23/04/2020-20,63%-0,261,001,420,871,45136K41
22/04/2020-5,97%-0,081,261,321,261,3315K13
20/04/2020-22,09%-0,381,341,431,341,4364K7
17/04/2020-5,49%-0,101,721,781,721,786K2
15/04/2020--1,821,821,821,829K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br