papéis
login
mais

Histórico da opção: BBASF33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-66,23%-1,000,510,990,401,13470K226
10/06/2020-56,61%-1,971,513,291,513,29191K81
09/06/2020-1,14%-0,043,483,002,584,15285K59
08/06/202028,94%0,793,523,552,953,89513K94
05/06/20209,20%0,232,734,372,625,304M155
04/06/20208,23%0,192,501,741,502,891M313
03/06/2020110,00%1,212,311,241,242,527M4.209
02/06/202020,88%0,191,101,000,991,211M1.342
01/06/202097,83%0,450,910,530,460,971M1.428
29/05/2020-9,80%-0,050,460,500,310,602M5.875
28/05/2020-22,73%-0,150,510,660,480,74303K182
27/05/20208,20%0,050,660,750,560,82249K222
26/05/2020-37,76%-0,370,611,020,611,55447K509
25/05/2020326,09%0,750,980,450,450,981M532
22/05/2020-20,69%-0,060,230,270,200,3770K91
21/05/202093,33%0,140,290,150,130,31225K115
20/05/2020-16,67%-0,030,150,220,110,2212K26
19/05/2020-40,00%-0,120,180,190,140,217K50
18/05/20203,45%0,010,300,320,180,3256K79
15/05/2020-12,12%-0,040,290,300,180,307K26
14/05/202013,79%0,040,330,160,150,3316K31
13/05/20203,57%0,010,290,280,180,2940K75
12/05/2020-17,65%-0,060,280,290,270,3312K24
11/05/2020-5,56%-0,020,340,400,340,4670K53
08/05/2020-2,70%-0,010,360,380,350,4321K33
07/05/2020-21,28%-0,100,370,480,340,4823K20
06/05/2020-32,86%-0,230,470,630,470,6322K23
05/05/2020-10,26%-0,080,700,810,690,9312K18
04/05/2020-4,88%-0,040,780,740,690,7897K95
30/04/2020-32,79%-0,400,820,890,790,8935K18
29/04/202011,93%0,131,221,190,951,26351K32
28/04/2020147,73%0,651,090,650,591,0949K35
27/04/202033,33%0,110,440,450,440,5051K14
24/04/2020-52,86%-0,370,330,600,310,6067K46
23/04/2020-31,37%-0,320,701,100,701,1464K16
22/04/2020-7,27%-0,081,021,010,971,0638K11
20/04/2020-18,52%-0,251,101,071,071,102K2
17/04/20208,00%0,101,351,411,351,412K2
16/04/2020-24,24%-0,401,251,501,251,5019K3
15/04/2020-18,32%-0,371,651,471,451,6582K11
14/04/202030,32%0,472,022,372,002,374K5
13/04/2020-35,42%-0,851,552,371,552,379745
30/03/2020--2,402,402,402,402401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br