ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAA112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaa112

Opção BOVAA112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-3,31%-0,267,597,857,047,85565K26
18/01/2024-12,58%-1,137,859,067,749,10739K120
17/01/2024-9,29%-0,928,989,908,799,902M2.268
16/01/2024-16,74%-1,999,9011,809,7411,844M2.299
15/01/20244,02%0,4611,8910,7010,7012,90417K384
12/01/2024-4,75%-0,5711,4311,6711,2812,00402K102
11/01/20240,00%0,0012,0011,609,8012,00694K283
10/01/2024-2,04%-0,2512,0012,0111,0012,151M153
09/01/2024-4,89%-0,6312,2512,7611,8412,76288K107
08/01/20243,87%0,4812,8812,0011,9013,0355K11
05/01/20240,00%0,0012,4012,4011,1313,10218K19
04/01/2024-10,79%-1,5012,4013,7011,1014,00933K94
03/01/20245,38%0,7113,9013,4313,4314,31823K34
02/01/2024-12,07%-1,8113,1914,3113,0214,42652K74
28/12/20230,00%0,0015,0014,5014,5015,90306K30
27/12/20233,02%0,4415,0014,3514,3515,39328K82
26/12/20235,51%0,7614,5614,1514,1514,60423K60
22/12/20236,81%0,8813,8013,2513,0715,542M291
21/12/2023-4,86%-0,6612,9212,8012,6014,18448K53
20/12/20234,46%0,5813,5813,2011,8114,20164K49
19/12/20235,69%0,7013,0012,9012,4013,50209K49
18/12/20238,75%0,9912,3012,1511,8112,75527K28
15/12/2023-6,91%-0,8411,3112,5011,2312,50810K37
14/12/20239,95%1,1012,1512,0011,0512,701M425
13/12/202335,42%2,8911,058,108,1011,055M171
12/12/2023-5,12%-0,448,168,907,858,90509K131
11/12/2023-4,66%-0,428,608,607,899,003M422
08/12/202312,89%1,039,027,957,739,10327K60
07/12/20230,38%0,037,998,257,898,55448K84
06/12/2023-11,56%-1,047,968,637,849,101M116
05/12/20231,12%0,109,009,308,729,50165K82
04/12/2023-12,23%-1,248,909,508,909,75544K65
01/12/20235,62%0,5410,1410,008,9710,20511K62
30/11/20237,62%0,689,609,258,559,90321K46
29/11/2023-0,34%-0,038,929,508,709,50194K26
28/11/20236,67%0,568,958,478,019,20508K71
27/11/20230,72%0,068,398,457,558,73167K42
24/11/2023-8,06%-0,738,338,677,408,84267K34
23/11/20234,26%0,379,069,008,819,301M65
22/11/20231,76%0,158,698,138,139,60141K31
21/11/20230,12%0,018,548,407,649,09438K109
20/11/20236,62%0,538,538,007,528,91806K106
17/11/20233,49%0,278,007,987,458,222M412
16/11/202315,03%1,017,736,886,887,792M832
14/11/202340,00%1,926,725,225,226,802M292
13/11/2023-6,07%-0,314,804,724,504,85682K106
10/11/202324,03%0,995,114,584,585,142M362
09/11/2023-2,83%-0,124,124,453,824,79686K169
08/11/2023-5,78%-0,264,244,333,884,75320K102
07/11/202314,80%0,584,504,003,024,55319K57
06/11/2023-4,39%-0,183,923,962,613,986K23
03/11/202370,83%1,704,103,573,574,109K11
01/11/202320,00%0,402,402,402,402,4021
31/10/20232,56%0,052,001,981,972,0549K15
30/10/2023-9,72%-0,211,952,131,952,132042
27/10/2023-10,74%-0,262,162,601,432,601K7
26/10/20234,31%0,102,422,102,102,5431K9
25/10/2023-0,43%-0,012,322,602,322,602K4
24/10/20233,56%0,082,332,502,082,509K7
23/10/2023-21,05%-0,602,251,861,862,263K9
19/10/2023-41,24%-2,002,852,502,505,0496K20
17/10/2023-11,82%-0,654,854,854,854,8573K1
16/10/202383,33%2,505,505,505,505,5033K1
06/10/2023-6,25%-0,203,002,581,833,005K4
04/10/2023-8,57%-0,303,203,203,203,205601
03/10/2023-24,89%-1,163,503,503,433,505K5
22/09/2023-2,92%-0,144,664,604,604,663K4
21/09/2023-25,00%-1,604,806,004,806,003K3
05/09/2023-5,88%-0,406,406,406,406,403K1
31/08/20230,00%0,006,806,806,806,8061
30/08/202321,43%1,206,806,806,806,806801
25/08/2023-11,11%-0,705,605,705,606,563K5
24/08/202311,50%0,656,306,756,306,751K4
22/08/2023-4,24%-0,255,655,655,655,651691
17/08/2023-3,91%-0,245,905,955,905,956K2
16/08/2023-6,26%-0,416,146,556,146,551K4
15/08/2023-4,38%-0,306,556,556,556,5526K1
14/08/2023-12,18%-0,956,856,946,856,9427K2
08/08/20230,00%0,007,807,907,807,907864
20/07/20230,00%0,007,807,807,807,804521
19/07/2023-9,83%-0,857,808,507,808,504K11
18/07/2023-1,14%-0,108,658,758,658,751K2
14/07/20231,74%0,158,758,758,758,753K1
12/07/2023-8,99%-0,858,608,608,608,602K1
11/07/20231,61%0,159,458,008,009,458K4
10/07/20233,22%0,299,309,409,309,40182
06/07/2023-6,15%-0,599,019,268,989,2610K4
29/06/202395.900,00%9,599,609,509,509,6010K2
12/01/20230,00%0,000,010,010,010,011001
11/01/20230,00%0,000,010,010,010,025164
10/01/2023-50,00%-0,010,010,010,010,015003
09/01/20230,00%0,000,020,020,020,02602
06/01/20230,00%0,000,020,020,020,02243
05/01/2023100,00%0,010,020,010,010,021K11
04/01/2023-50,00%-0,010,010,010,010,011876
03/01/2023-66,67%-0,040,020,020,010,0238521
29/12/202220,00%0,010,060,060,050,073286
28/12/20220,00%0,000,050,060,050,0833119
27/12/2022-28,57%-0,020,050,060,050,066510
26/12/2022-12,50%-0,010,070,070,070,077001
23/12/202260,00%0,030,080,060,060,083546
22/12/202266,67%0,020,050,020,020,052924
21/12/20220,00%0,000,030,020,010,0339615
20/12/2022-40,00%-0,020,030,030,030,0580113
19/12/202225,00%0,010,050,040,040,082K23
16/12/20220,00%0,000,040,040,020,0475116
15/12/2022-20,00%-0,010,040,040,040,042205
14/12/2022-28,57%-0,020,050,060,040,0647315
13/12/20220,00%0,000,070,090,060,092K30
12/12/2022-36,36%-0,040,070,120,050,122K27
09/12/202257,14%0,040,110,110,100,132K11
08/12/2022-56,25%-0,090,070,140,060,153K35
07/12/2022-15,79%-0,030,160,140,130,1711K22
06/12/202211,76%0,020,190,160,160,2523K102
05/12/2022-58,54%-0,240,170,350,170,3549K133
02/12/202232,26%0,100,410,300,210,507K14
01/12/2022-11,43%-0,040,310,400,300,4026K36
30/11/2022-16,67%-0,070,350,400,330,4323K81
29/11/202261,54%0,160,420,360,330,4219K24
28/11/2022-18,75%-0,060,260,280,240,282K3
25/11/2022-40,74%-0,220,320,430,320,432K11
24/11/202292,86%0,260,540,320,300,548K23
23/11/2022-9,68%-0,030,280,300,200,3010K14
22/11/2022-13,89%-0,050,310,340,260,341K9
21/11/2022-30,77%-0,160,360,410,290,41156K79
18/11/202210,64%0,050,520,470,470,5319K5
17/11/2022-55,66%-0,590,470,480,350,482K6
14/11/2022-26,90%-0,391,061,610,701,6111K15
11/11/202298,63%0,721,451,801,451,802K5
10/11/2022-27,00%-0,270,731,000,641,004K6
09/11/2022-37,50%-0,601,001,001,001,001102
08/11/202223,08%0,301,601,501,501,6010K9
07/11/2022--1,301,401,301,4015K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito