papéis
login
mais

Histórico da opção: BOVAF86

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-34,13%-1,713,301,651,653,80179K148
10/06/2020-30,71%-2,225,016,515,016,80156K32
09/06/2020-4,87%-0,377,236,506,507,8078K8
08/06/202035,71%2,007,606,106,107,60100K17
05/06/202016,67%0,805,605,755,277,86698K126
04/06/202011,63%0,504,803,913,425,00206K53
03/06/202062,26%1,654,303,003,004,762M394
02/06/202068,79%1,082,651,931,882,74696K491
01/06/202074,44%0,671,571,030,991,68505K261
29/05/2020-12,62%-0,130,900,880,541,06247K209
28/05/2020-23,70%-0,321,031,170,971,45139K113
27/05/202062,65%0,521,351,000,801,40292K420
26/05/2020-1,19%-0,010,830,920,731,27166K263
25/05/2020133,33%0,480,840,820,700,86119K107
22/05/2020-25,00%-0,120,360,350,330,3920K58
21/05/202092,00%0,230,480,270,270,5276K92
20/05/2020-16,67%-0,050,250,350,250,3542K435
19/05/2020-37,50%-0,180,300,380,280,4225K63
18/05/202092,00%0,230,480,280,280,4826K51
15/05/20200,00%0,000,250,400,250,4010K40
14/05/2020-13,79%-0,040,250,200,200,297K15
13/05/2020-23,68%-0,090,290,310,220,3418K33
12/05/2020-24,00%-0,120,380,510,350,548K14
11/05/2020-29,58%-0,210,500,750,500,755K4
08/05/20209,23%0,060,710,680,620,7219K16
07/05/2020-21,69%-0,180,650,800,580,805K5
06/05/20200,00%0,000,830,690,660,835K4
05/05/2020-6,74%-0,060,830,970,830,974K2
04/05/2020-51,89%-0,960,890,750,680,896K11
29/04/202029,37%0,421,851,611,611,8511K4
28/04/202040,20%0,411,431,431,431,434K1
27/04/202024,39%0,201,020,920,921,022K2
24/04/2020-52,60%-0,910,820,750,750,822K2
23/04/20208,12%0,131,731,751,731,7563K2
16/04/2020-12,57%-0,231,601,581,571,6019K4
15/04/2020--1,831,651,621,8320K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br