papéis
login
mais

Histórico da opção: BOVAF88

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-73,87%-3,281,162,280,792,50150K105
10/06/2020-16,70%-0,894,445,504,005,8057K40
09/06/2020-7,30%-0,425,336,494,846,4991K23
08/06/202043,75%1,755,754,004,006,36136K130
05/06/202028,21%0,884,004,003,906,022M281
04/06/202010,64%0,303,122,411,453,38486K259
03/06/2020101,43%1,422,821,681,683,16731K696
02/06/2020112,12%0,741,400,750,751,47443K841
01/06/202078,38%0,290,660,400,300,73227K352
29/05/2020-7,50%-0,030,370,380,200,4173K282
28/05/2020-41,18%-0,280,400,500,400,64104K143
27/05/2020142,86%0,400,680,360,300,68245K296
26/05/2020-9,68%-0,030,280,460,260,7056K425
25/05/202093,75%0,150,310,300,300,3844K261
22/05/2020-30,43%-0,070,160,180,140,1818K330
21/05/202091,67%0,110,230,120,120,2323K280
20/05/2020-14,29%-0,020,120,150,110,1511K428
19/05/2020-33,33%-0,070,140,170,140,206K64
18/05/202050,00%0,070,210,180,130,2115K64
15/05/20200,00%0,000,140,220,120,228K24
14/05/2020-6,67%-0,010,140,100,100,174K20
13/05/2020-25,00%-0,050,150,160,120,1711K25
12/05/2020-41,18%-0,140,200,250,180,254K12
11/05/20206,25%0,020,340,330,330,34862
08/05/2020-13,51%-0,050,320,400,320,4016K14
07/05/2020-17,78%-0,080,370,500,370,507K7
06/05/2020-26,23%-0,160,450,450,450,45451
05/05/20203,39%0,020,610,610,610,616101
04/05/2020-24,36%-0,190,590,590,590,592892
30/04/2020-33,33%-0,390,780,910,690,9115K30
29/04/202036,05%0,311,171,281,091,2830K19
28/04/202030,30%0,200,860,980,860,983K6
27/04/202040,43%0,190,660,660,660,662K2
24/04/2020-29,85%-0,200,470,550,470,552K3
23/04/2020-45,08%-0,550,671,180,671,1811K5
22/04/202017,31%0,181,221,221,221,224K1
20/04/2020-0,95%-0,011,041,041,041,045K1
17/04/20200,00%0,001,051,271,051,279K3
16/04/2020-34,38%-0,551,051,121,051,126K2
14/04/2020--1,601,611,601,6131K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br