papéis
login
mais

Histórico da opção: BOVAF89

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-62,98%-1,480,871,250,321,45114K138
10/06/2020-48,69%-2,232,355,002,355,14222K28
09/06/2020-7,47%-0,374,583,363,364,70123K16
08/06/202057,64%1,814,954,003,225,81144K103
05/06/202029,75%0,723,143,003,005,071M251
04/06/202013,62%0,292,420,650,652,64261K237
03/06/2020126,60%1,192,131,061,062,40432K722
02/06/2020129,27%0,530,940,450,450,94340K548
01/06/202064,00%0,160,410,200,200,4263K194
29/05/20204,17%0,010,250,200,120,2516K89
28/05/2020-27,27%-0,090,240,280,240,3841K91
27/05/202094,12%0,160,330,200,180,3661K179
26/05/2020-22,73%-0,050,170,340,160,3512K73
25/05/2020100,00%0,110,220,190,190,2523K264
22/05/2020-21,43%-0,030,110,140,100,146K206
21/05/202055,56%0,050,140,080,080,159K108
20/05/2020-10,00%-0,010,090,060,050,103K268
19/05/2020-23,08%-0,030,100,130,090,1512K81
18/05/202018,18%0,020,130,130,110,1511K21
15/05/2020-26,67%-0,040,110,160,110,164332
14/05/202036,36%0,040,150,040,040,1550321
13/05/2020-26,67%-0,040,110,130,060,132K20
12/05/2020-42,31%-0,110,150,170,150,173542
11/05/2020-3,70%-0,010,260,280,260,28542
08/05/2020-3,57%-0,010,270,300,270,306K6
07/05/2020-15,15%-0,050,280,380,260,3928K65
06/05/2020-34,00%-0,170,330,340,330,342K2
05/05/202013,64%0,060,500,500,500,505001
04/05/2020-21,43%-0,120,440,440,440,444K1
30/04/2020-42,86%-0,420,560,650,560,653K4
29/04/202036,11%0,260,980,920,800,981K3
28/04/202038,46%0,200,720,720,720,8013K10
27/04/202036,84%0,140,520,520,520,521041
24/04/2020-60,42%-0,580,380,380,370,473K4
22/04/20209,09%0,080,960,960,960,963K1
20/04/2020-10,20%-0,100,880,830,830,886K2
17/04/202015,29%0,130,980,990,980,993K30
16/04/2020--0,850,850,850,852K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br