papéis
login
mais

Histórico da opção: CIELF5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: cielf5

Opção CIELF5 - CIELO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-50,00%-0,010,010,010,010,011K31
10/06/2020-80,00%-0,080,020,150,020,1843K238
09/06/202066,67%0,040,100,040,030,17153K218
08/06/202020,00%0,010,060,070,040,0728K182
05/06/20200,00%0,000,050,080,040,0916K129
04/06/2020-16,67%-0,010,050,060,040,0847K267
03/06/20200,00%0,000,060,070,050,13181K375
02/06/2020100,00%0,030,060,030,030,0636K163
01/06/2020-25,00%-0,010,030,050,010,0514K97
29/05/202033,33%0,010,040,030,020,0625K143
28/05/202050,00%0,010,030,030,020,033K72
27/05/20200,00%0,000,020,020,010,033K41
26/05/20200,00%0,000,020,020,010,031K14
25/05/20200,00%0,000,020,020,020,0218223
22/05/20200,00%0,000,020,020,020,02645
21/05/2020-33,33%-0,010,020,020,010,021K16
20/05/202050,00%0,010,030,030,020,033K22
19/05/2020-33,33%-0,010,020,040,020,0475818
18/05/2020-25,00%-0,010,030,030,030,044K41
15/05/2020-20,00%-0,010,040,030,030,044784
14/05/202066,67%0,020,050,030,030,053K25
13/05/2020-25,00%-0,010,030,030,030,041K21
12/05/2020-20,00%-0,010,040,050,020,052K22
11/05/2020-16,67%-0,010,050,060,040,062K20
08/05/20200,00%0,000,060,050,050,072K18
07/05/2020-25,00%-0,020,060,060,050,063K21
06/05/20200,00%0,000,080,070,070,125K22
05/05/2020-20,00%-0,020,080,100,080,157K43
04/05/2020-28,57%-0,040,100,110,090,1417K50
30/04/2020-26,32%-0,050,140,160,140,206K7
29/04/20200,00%0,000,190,110,110,2017K39
28/04/202026,67%0,040,190,220,190,223K9
27/04/202015,38%0,020,150,150,120,173174
24/04/2020-38,10%-0,080,130,130,130,13262
23/04/2020-27,59%-0,080,210,290,210,295413
20/04/2020-3,33%-0,010,290,290,270,297K7
17/04/2020-11,76%-0,040,300,320,300,322K3
16/04/2020-24,44%-0,110,340,410,340,411092
15/04/2020-19,64%-0,110,450,400,400,451K2
14/04/202024,44%0,110,560,560,560,562801
08/04/202012,50%0,050,450,300,300,502K42
31/03/2020--0,400,400,400,402K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br