papéis
login
mais

Histórico da opção: COGNF52

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-21,43%-0,301,101,260,941,3070K36
10/06/2020-22,22%-0,401,401,871,401,8751K19
09/06/202011,80%0,191,801,641,641,8626K7
08/06/2020-1,83%-0,031,611,641,611,72126K26
05/06/20207,89%0,121,641,791,631,89297K47
04/06/2020-1,30%-0,021,521,551,501,6090K27
03/06/202041,28%0,451,541,431,401,70465K76
02/06/2020101,85%0,551,090,680,551,201M266
01/06/202058,82%0,200,540,370,350,59395K156
29/05/2020-22,73%-0,100,340,360,280,45115K101
28/05/202010,00%0,040,440,400,350,55191K108
27/05/2020100,00%0,200,400,230,200,40252K175
26/05/202017,65%0,030,200,200,190,3079K113
25/05/202070,00%0,070,170,160,150,1956K71
22/05/2020-60,00%-0,150,100,180,100,1825K69
21/05/202038,89%0,070,250,200,200,2857K30
20/05/2020-25,00%-0,060,180,250,180,2760K69
19/05/20204,35%0,010,240,230,220,33150K88
18/05/202021,05%0,040,230,190,180,2572K118
15/05/202035,71%0,050,190,190,160,218K23
14/05/2020-6,67%-0,010,140,150,130,182K17
13/05/2020-37,50%-0,090,150,240,120,2414K38
12/05/2020-25,00%-0,080,240,320,240,4013K27
11/05/2020-21,95%-0,090,320,360,310,3619K16
08/05/2020-12,77%-0,060,410,430,400,5034K19
07/05/2020-27,69%-0,180,470,560,460,58116K46
06/05/20206,56%0,040,650,540,450,69258K82
05/05/2020-23,75%-0,190,610,860,610,86289K75
04/05/2020-13,04%-0,120,800,820,750,84188K73
30/04/20202,22%0,020,920,930,740,97126K38
29/04/2020150,00%0,540,900,600,600,9032K9
27/04/202020,00%0,060,360,340,340,365K3
24/04/2020-50,82%-0,310,300,360,300,366K5
23/04/2020-17,57%-0,130,610,610,610,614K1
20/04/2020-3,90%-0,030,740,750,740,754K3
16/04/2020-18,09%-0,170,770,770,770,772311
15/04/202018,99%0,150,940,810,800,948K4
14/04/2020--0,790,740,740,7944K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br