ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB118

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb118

Opção IBOVB118 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-18,37%-2.250,0010.000,0012.000,009.800,0012.000,0054K3
06/02/202415,57%1.650,0012.250,0012.250,0012.250,0012.250,0061K1
18/01/2024-20,30%-2.700,0010.600,0010.600,0010.600,0010.600,0032K1
15/01/20240,19%25,0013.300,0013.300,0013.300,0013.300,0027K1
11/01/2024-5,18%-725,0013.275,0013.275,0013.275,0013.275,0027K1
10/01/2024-5,41%-800,0014.000,0013.830,0013.830,0014.000,0084K2
09/01/2024-1,33%-200,0014.800,0014.700,0014.700,0014.800,00133K3
05/01/2024-5,06%-800,0015.000,0015.000,0015.000,0015.000,0015K1
02/01/202476,65%6.856,0015.800,0015.800,0015.800,0015.800,00111K1
14/11/2023141,86%5.246,008.944,008.840,008.818,008.944,00134K15
31/10/20230,35%13,003.698,003.741,003.698,003.741,00313K3
30/10/2023-27,62%-1.406,003.685,004.011,003.650,004.025,001M28
18/10/2023-10,21%-579,005.091,005.000,005.000,005.176,00101K10
17/10/202339,69%1.611,005.670,005.670,005.670,005.670,001M4
06/10/2023-17,68%-872,004.059,004.059,004.059,004.059,00406K1
04/10/2023-26,45%-1.773,004.931,005.020,004.931,005.020,00211K2
29/09/2023-30,04%-2.879,006.704,007.012,006.484,007.049,00115K12
14/09/202338,22%2.650,009.583,009.444,009.444,009.583,001M8
08/09/2023-9,43%-722,006.933,006.996,006.911,006.996,0035K3
31/08/2023-25,93%-2.680,007.655,007.796,007.655,008.010,0070K8
11/08/202386.025,00%10.323,0010.335,0010.429,0010.335,0010.429,001M4
14/02/202320,00%2,0012,0012,0012,0012,007201
13/02/20230,00%0,0010,0010,0010,0010,00201
10/02/2023-75,00%-30,0010,0010,0010,0010,004402
06/02/2023-29,82%-17,0040,0062,0040,0062,003663
03/02/2023-62,00%-93,0057,0079,0056,0088,004K6
02/02/2023-47,00%-133,00150,00164,00124,00284,0073K53
01/02/2023-50,70%-291,00283,00451,00212,00451,00178K43
31/01/202361,69%219,00574,00430,00425,00581,00390K38
30/01/2023-29,00%-145,00355,00516,00355,00516,001M29
27/01/2023-45,36%-415,00500,00800,00485,00800,003M47
26/01/2023-8,50%-85,00915,00977,00753,001.038,00803K59
25/01/202361,29%380,001.000,00536,00528,001.015,005M425
24/01/2023-3,12%-20,00620,00657,00556,00699,0069K29
23/01/2023-10,86%-78,00640,00825,00596,00825,00658K12
20/01/2023-29,95%-307,00718,00790,00700,00790,001M11
19/01/20231,79%18,001.025,00782,00768,001.079,005M198
18/01/202325,88%207,001.007,00900,00900,001.140,003M36
17/01/202339,62%227,00800,00740,00735,00863,0094K17
16/01/2023-35,18%-311,00573,00620,00485,00620,0088K11
13/01/2023-23,06%-265,00884,00892,00782,00920,004M35
12/01/2023-9,17%-116,001.149,001.216,001.149,001.459,00817K9
11/01/202310,19%117,001.265,001.040,001.040,001.268,00821K7
10/01/202330,01%265,001.148,00816,00779,001.173,002M12
09/01/202334,19%225,00883,00930,00870,00930,00936K3
05/01/202338,53%183,00658,00578,00578,00658,0043K11
04/01/2023-17,39%-100,00475,00409,00409,00475,004K3
03/01/2023-64,35%-1.038,00575,00575,00575,00575,0010K1
29/12/20224,20%65,001.613,001.573,001.573,001.613,008K2
28/12/202250,29%518,001.548,001.552,001.548,001.552,009K2
27/12/2022-9,81%-112,001.030,001.171,001.030,001.171,0055K2
26/12/2022-19,92%-284,001.142,001.145,001.141,001.162,00253K9
23/12/202235,81%376,001.426,001.207,001.207,001.550,004M9
22/12/20225,00%50,001.050,001.050,001.050,001.050,003K1
21/12/2022-8,00%-87,001.000,001.000,001.000,001.000,0050K1
20/12/202241,91%321,001.087,001.087,001.087,001.087,00326K1
19/12/202218,58%120,00766,00766,00766,00766,007K1
16/12/2022-17,60%-138,00646,00573,00573,00646,006K3
15/12/2022-3,69%-30,00784,00784,00784,00784,005K2
14/12/2022-29,83%-346,00814,00772,00620,00814,0011K5
12/12/2022-33,71%-590,001.160,001.291,001.160,001.297,0011K3
09/12/2022-0,57%-10,001.750,001.750,001.750,001.750,001M1
08/12/2022-35,81%-982,001.760,001.760,001.760,001.760,00528K1
05/12/202217,99%418,002.742,002.733,002.733,002.742,0025K2
23/11/2022-67,49%-4.824,002.324,002.671,002.322,002.671,001M8
07/11/20226,56%440,007.148,007.148,007.148,007.148,0014K2
27/10/20229,25%568,006.708,006.694,006.694,006.708,0013K2
26/10/2022-42,41%-4.522,006.140,006.140,006.140,006.140,00307K1
21/10/202257,63%3.898,0010.662,0010.163,0010.163,0010.662,0031K3
14/10/20227,69%483,006.764,006.764,006.764,006.764,007K1
13/10/2022-18,88%-1.462,006.281,006.281,006.281,006.281,00628K1
11/10/2022-2,28%-181,007.743,007.743,007.743,007.743,008K1
10/10/2022-13,06%-1.190,007.924,007.886,007.886,007.924,0016K2
06/10/20221,48%133,009.114,009.114,009.114,009.114,009K1
05/10/20226,70%564,008.981,008.375,008.375,008.981,0035K3
04/10/202235,87%2.222,008.417,009.036,008.417,009.060,00302K8
30/09/20227,96%457,006.195,005.741,005.741,006.195,0024K2
16/09/2022-13,26%-877,005.738,005.855,005.738,005.855,0058K2
14/09/2022-8,15%-587,006.615,006.944,006.615,006.944,00448K4
08/09/20222,74%192,007.202,007.091,007.091,007.202,0071K2
06/09/2022-17,33%-1.470,007.010,007.157,007.010,007.157,00106K3
05/09/20220,12%10,008.480,008.480,008.480,008.480,0034K1
26/08/2022-10,02%-943,008.470,009.008,008.470,009.008,00213K6
24/08/202212,96%1.080,009.413,008.767,008.767,009.413,0073K2
19/08/2022-7,01%-628,008.333,008.333,008.333,008.333,0033K1
18/08/202213,03%1.033,008.961,008.994,008.961,008.994,002M3
12/08/20226,79%504,007.928,007.887,007.887,007.928,0063K2
11/08/2022--7.424,007.424,007.424,007.424,0037K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito