ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj108

Opção IBOVJ108 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20233,49%300,008.900,008.900,008.900,008.900,00142K2
16/10/2023-0,58%-50,008.600,008.600,008.600,008.600,009K1
13/10/2023-4,42%-400,008.650,008.650,008.650,008.650,00130K1
11/10/20233,13%275,009.050,008.650,008.650,009.050,00240K2
10/10/202317,00%1.275,008.775,008.820,008.775,008.820,0079K2
02/10/2023-12,79%-1.100,007.500,007.500,007.500,007.500,00262K1
25/09/2023-4,44%-400,008.600,008.600,008.600,008.600,0017K1
08/09/2023-9,09%-900,009.000,008.900,008.900,009.000,00197K3
06/09/2023-9,71%-1.065,009.900,009.900,009.900,009.900,00148K1
05/09/2023-5,47%-635,0010.965,0011.100,0010.965,0011.280,00784K5
04/09/2023-3,33%-400,0011.600,0011.600,0011.600,0011.600,00174K1
29/08/20234,88%558,0012.000,0012.000,0012.000,0012.000,0024K1
02/06/202312,23%1.247,0011.442,0011.410,0011.355,0011.442,004M19
18/05/2023-0,88%-90,0010.195,0010.195,0010.195,0010.195,0010K1
16/05/20236,14%595,0010.285,009.948,009.948,0010.294,004M6
15/05/20232,00%190,009.690,009.690,009.690,009.690,0010K1
12/05/20236,22%556,009.500,009.500,009.500,009.500,0010K1
11/05/20230,09%8,008.944,008.904,008.904,008.944,0018K2
10/05/20232,84%247,008.936,008.936,008.936,008.936,009K1
09/05/202361,33%3.303,008.689,008.689,008.689,008.689,009K1
03/05/2023-5,71%-326,005.386,005.454,005.386,005.454,0038K4
02/05/2023-34,06%-2.950,005.712,005.712,005.712,005.712,006K1
18/04/2023-0,78%-68,008.662,008.662,008.662,008.662,009K1
17/04/2023-6,92%-649,008.730,008.741,008.730,008.741,00707K2
13/04/2023-5,88%-586,009.379,009.379,009.379,009.379,0019K1
12/04/202323,19%1.876,009.965,009.368,009.170,009.965,00112K10
11/04/20233,71%289,008.089,007.594,007.590,008.089,0031K3
10/10/2022-18,43%-1.762,007.800,007.800,007.800,007.800,0039K1
07/10/202212,34%1.050,009.562,009.562,009.562,009.562,00239K1
03/10/202283,84%3.882,008.512,007.964,007.549,008.512,005M7
30/09/202254,59%1.635,004.630,003.211,003.063,004.738,00537K28
29/09/2022-23,21%-905,002.995,003.190,002.427,003.190,003M37
28/09/20227,71%279,003.900,003.683,003.460,003.900,002M13
27/09/2022-31,68%-1.679,003.621,004.552,003.523,004.552,00208K10
19/09/202215,77%722,005.300,005.300,005.300,005.300,0021K1
16/09/2022-12,20%-636,004.578,004.520,004.298,004.616,001M9
15/09/2022-37,18%-3.086,005.214,005.899,005.214,005.899,0039K2
12/09/202219,18%1.336,008.300,008.000,008.000,008.300,00122K2
09/09/202219,21%1.122,006.964,007.186,006.964,007.215,00280K15
08/09/2022-12,08%-803,005.842,006.037,005.357,006.090,00836K11
02/09/20225,66%356,006.645,007.175,006.645,007.656,001M14
01/09/20221,29%80,006.289,006.167,005.329,006.289,00348K15
31/08/2022-17,21%-1.291,006.209,006.619,006.134,007.399,001M28
30/08/2022-13,18%-1.139,007.500,007.500,007.500,007.500,002M1
23/08/20222,77%233,008.639,008.405,008.405,008.639,002M4
12/08/202220,95%1.456,008.406,007.737,007.737,008.406,003M15
11/08/2022-7,36%-552,006.950,008.321,006.950,008.321,00223K9
10/08/202212,24%818,007.502,007.678,007.277,007.678,00238K8
09/08/20228,52%525,006.684,006.809,006.223,006.841,00254K11
08/08/202217,99%939,006.159,005.912,005.912,006.159,0048K2
05/08/20223,20%162,005.220,005.532,005.220,005.623,00108K7
04/08/202233,88%1.280,005.058,004.820,004.820,005.058,00174K7
03/08/20227,33%258,003.778,003.778,003.778,003.778,0023K1
02/08/20225,45%182,003.520,003.161,003.161,003.520,0030K2
01/08/2022-14,56%-569,003.338,003.338,003.338,003.338,0020K1
29/07/202215,28%518,003.907,003.566,003.566,003.907,0045K2
28/07/202221,04%589,003.389,003.006,003.006,003.389,0023K2
27/07/202233,97%710,002.800,002.832,002.800,002.832,00297K16
21/07/2022-7,85%-178,002.090,002.090,002.090,002.090,006K2
20/07/20227,85%165,002.268,002.268,002.268,002.268,0014K1
19/07/2022-10,05%-235,002.103,002.205,002.103,002.205,0011K2
18/07/202212,13%253,002.338,002.223,002.223,002.420,0028K3
14/07/2022-50,07%-2.091,002.085,002.155,002.085,002.155,0038K3
07/07/202227,08%890,004.176,004.044,004.044,004.176,0049K2
06/07/20223,20%102,003.286,003.286,003.286,003.286,0020K1
05/07/2022-23,66%-987,003.184,002.813,002.810,003.184,0026K3
29/06/2022-3,34%-144,004.171,004.293,004.171,004.293,0038K2
28/06/20222,11%89,004.315,004.704,004.315,004.704,0027K2
27/06/2022-1,49%-64,004.226,004.240,004.226,004.240,00847K2
23/06/2022-45,80%-3.625,004.290,004.290,004.290,004.290,0011M1
10/06/2022-15,80%-1.485,007.915,007.805,007.805,008.002,0020M3
18/05/2022--9.400,009.400,009.400,009.400,0047M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito