ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVL104

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl104

Opção IBOVL104 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20230,00%0,0023.100,0023.100,0023.100,0023.100,00462K1
11/12/2023-0,30%-70,0023.100,0023.100,0023.100,0023.100,00116K1
08/12/20234,13%920,0023.170,0023.170,0023.170,0023.170,00348K1
07/12/202312,15%2.410,0022.250,0022.250,0022.250,0022.250,00356K1
14/11/202315,15%2.610,0019.840,0019.340,0019.340,0019.870,00822K21
13/11/20230,47%80,0017.230,0017.300,0017.230,0017.300,00259K2
10/11/20237,19%1.150,0017.150,0017.150,0017.150,0017.150,00274K1
07/11/2023159.900,00%15.990,0016.000,0016.000,0016.000,0016.000,0080K1
13/12/2022-91,30%-105,0010,0010,0010,0010,00101
07/12/2022-44,44%-92,00115,0070,0060,00125,0012K34
06/12/202238,00%57,00207,00190,00190,00207,005K2
05/12/2022-64,87%-277,00150,00225,00148,00225,0025K21
02/12/202285,65%197,00427,00323,00323,00630,0059K15
01/12/2022-49,45%-225,00230,00353,00230,00353,0010K6
30/11/20227,57%32,00455,00405,00269,00463,00141K17
29/11/202263,32%164,00423,00261,00261,00557,001M76
28/11/2022-15,08%-46,00259,00259,00259,00259,007771
25/11/2022-53,51%-351,00305,00615,00305,00622,00242K20
24/11/2022110,26%344,00656,00585,00585,00790,00141K16
23/11/2022-15,68%-58,00312,00300,00295,00312,0043K10
22/11/2022-13,75%-59,00370,00397,00278,00397,0068K21
21/11/2022-22,00%-121,00429,00550,00415,00550,0013K5
18/11/2022-1,79%-10,00550,00750,00526,00900,00921K17
17/11/2022-37,98%-343,00560,00470,00436,00560,0059K15
16/11/2022-53,86%-1.054,00903,001.599,00903,001.599,00787K25
14/11/202227,91%427,001.957,001.827,001.308,001.957,00150K26
11/11/202253,00%530,001.530,001.273,001.077,001.700,001M19
10/11/2022-45,95%-850,001.000,001.309,00919,001.525,00150K33
09/11/2022-43,94%-1.450,001.850,002.704,001.850,002.722,00356K16
08/11/202216,86%476,003.300,002.803,002.780,003.300,00336K12
07/11/2022-33,55%-1.426,002.824,003.948,002.796,003.948,0088K13
04/11/202218,72%670,004.250,004.134,004.134,005.021,003M52
03/11/2022-5,01%-189,003.580,002.925,002.884,003.660,002M24
01/11/202257,96%1.383,003.769,003.509,003.220,003.769,00581K14
31/10/2022-34,83%-1.275,002.386,002.117,002.040,002.953,00186K47
28/10/20221,24%45,003.661,003.195,003.195,003.680,00741K6
27/10/202213,96%443,003.616,003.441,003.369,003.649,001M37
26/10/2022-18,07%-700,003.173,003.249,003.173,003.595,00254K7
25/10/2022-10,80%-469,003.873,003.960,003.873,003.960,0020K5
24/10/2022-36,09%-2.452,004.342,005.085,004.330,005.085,0090K11
21/10/202226,99%1.444,006.794,005.949,005.949,007.099,004M71
20/10/202218,18%823,005.350,005.218,005.218,005.350,0011K2
19/10/20225,43%233,004.527,004.150,004.150,004.527,0046K2
18/10/202224,90%856,004.294,004.218,004.208,004.327,0064K15
17/10/202228,19%756,003.438,003.218,003.218,003.438,0010K2
14/10/2022-28,75%-1.082,002.682,003.592,002.649,003.592,0023K5
13/10/2022-18,49%-854,003.764,003.224,003.224,003.764,0021K5
11/10/2022-3,81%-183,004.618,004.527,004.376,004.618,00708K8
10/10/2022-19,64%-1.173,004.801,004.801,004.801,004.801,00163K1
06/10/20225,64%319,005.974,006.093,005.974,006.093,0078K3
04/10/202210,93%557,005.655,005.655,005.655,005.655,0011K1
03/10/202259,46%1.901,005.098,005.014,004.966,005.098,0060K6
30/09/202226,92%678,003.197,003.093,003.093,003.239,00147K23
29/09/2022-14,81%-438,002.519,002.279,002.279,002.519,0010K2
28/09/20222,04%59,002.957,002.987,002.955,003.052,00114K19
27/09/2022-29,47%-1.211,002.898,003.535,002.898,003.535,0059K3
22/09/20223,74%148,004.109,004.109,004.109,004.109,0025K1
19/09/202219,38%643,003.961,003.961,003.961,003.961,0024K1
16/09/2022-23,00%-991,003.318,003.482,003.318,003.482,00388K4
14/09/2022-21,34%-1.169,004.309,004.309,004.309,004.309,00431K1
09/09/202232,00%1.328,005.478,005.475,005.475,005.478,0055K2
08/09/2022-13,61%-654,004.150,004.372,004.150,004.372,0051K2
01/09/20223,49%162,004.804,004.500,004.500,004.804,0051K2
31/08/2022-22,88%-1.377,004.642,005.273,004.642,005.273,00104K4
29/08/2022-2,84%-176,006.019,006.019,006.019,006.019,0030K1
26/08/20223,82%228,006.195,006.195,006.195,006.195,0031K1
24/08/20224,03%231,005.967,006.038,005.967,006.038,0090K3
23/08/20229,01%474,005.736,005.736,005.736,005.736,0029K1
19/08/2022-13,21%-801,005.262,005.262,005.239,005.262,00577K3
18/08/2022-3,46%-217,006.063,006.160,006.063,006.160,0092K3
17/08/2022-1,64%-105,006.280,006.301,006.280,006.301,0063K2
16/08/20221,82%114,006.385,006.434,006.354,006.517,00193K6
15/08/202226,18%1.301,006.271,005.656,005.656,006.399,00123K4
10/08/202210,84%486,004.970,004.917,004.844,004.970,00177K6
09/08/202269,78%1.843,004.484,004.731,004.265,004.757,00681K25
04/08/202234,27%674,002.641,002.641,002.641,002.641,0016K1
28/07/2022-2,67%-54,001.967,001.967,001.967,001.967,0012K1
11/07/2022-26,72%-737,002.021,002.069,002.015,002.094,0049K4
08/07/20227,19%185,002.758,002.758,002.758,002.758,0017K1
07/07/202223,70%493,002.573,002.543,002.543,002.592,0062K4
06/07/2022-4,06%-88,002.080,002.135,001.958,002.135,0074K6
05/07/20221,59%34,002.168,002.051,001.842,002.168,0081K12
01/07/2022-8,57%-200,002.134,002.208,002.134,002.208,0019K3
30/06/2022-13,62%-368,002.334,002.347,002.320,002.347,0021K3
24/06/20222,04%54,002.702,002.588,002.531,002.800,00188K22
23/06/2022-5,66%-159,002.648,002.907,002.648,002.907,0037K2
22/06/2022--2.807,002.814,002.807,002.865,0085K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito