ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRD21

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd21

Opção PETRD21 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/04/2024-1,00%-0,2524,8524,8524,8524,855K1
04/04/20243,29%0,8025,1025,1025,1025,1013K1
01/04/20240,00%0,0024,3024,2924,2924,3022K2
28/03/20247,47%1,6924,3024,3024,3024,305K2
08/03/2024-16,57%-4,4922,6122,6122,6122,617K1
07/03/20241,35%0,3627,1027,1027,1027,103K1
28/02/2024-7,63%-2,2126,7426,7426,7426,743K1
26/02/20240,10%0,0328,9528,9528,9528,9538K1
21/02/20240,63%0,1828,9228,5628,5628,9329K7
20/02/20244,13%1,1428,7428,5128,5128,75137K14
14/02/2024-1,64%-0,4627,6027,3427,1927,6011K3
09/02/20240,39%0,1128,0628,8028,0628,8014K5
01/02/20245,35%1,4227,9527,9227,9227,956K2
26/01/20242,24%0,5826,5327,0026,5327,0054K2
25/01/20245,92%1,4525,9524,6124,6125,955K2
18/01/2024-2,39%-0,6024,5024,9324,5024,9315K2
16/01/2024-0,79%-0,2025,1025,1025,1025,1025K1
12/01/20242,72%0,6725,3025,2525,2525,30134K2
08/01/2024-2,92%-0,7424,6324,6024,6024,6362K2
05/01/2024-0,74%-0,1925,3725,4025,3725,4051K3
04/01/2024-0,93%-0,2425,5625,5625,5625,5610K1
03/01/20246,83%1,6525,8025,8025,8025,8015K1
28/12/2023-0,37%-0,0924,1524,0024,0024,1548K8
27/12/20234,17%0,9724,2424,2424,2424,2497K1
21/12/20233,38%0,7623,2723,0123,0123,2732K11
24/11/20230,72%0,1622,5122,5022,5022,5245K3
23/11/20231,09%0,2422,3522,3122,3122,35172K21
22/11/20236,66%1,3822,1122,1622,1122,169K2
10/11/2023-1,29%-0,2720,7320,7320,7320,73104K1
09/11/2023-8,70%-2,0021,0021,0021,0021,0021K1
06/11/20238,24%1,7523,0023,0023,0023,002K1
01/11/20232,51%0,5221,2520,7520,7521,258K3
31/10/2023-3,58%-0,7720,7320,6520,6520,73207K2
30/10/2023-11,34%-2,7521,5021,5021,5021,504K1
19/10/2023-2,22%-0,5524,2524,0024,0024,2568K6
18/10/20236,44%1,5024,8024,8024,8024,8015K2
17/10/20233,79%0,8523,3022,5622,5623,3071K6
16/10/20230,67%0,1522,4521,9021,9022,45103K8
13/10/20235,44%1,1522,3022,2122,2122,3036K12
11/10/20230,33%0,0721,1521,1521,1521,154K2
10/10/20230,38%0,0821,0821,4421,0121,4438K13
09/10/202311,41%2,1521,0021,0021,0021,00210K1
05/10/2023-9,59%-2,0018,8518,8018,8018,8556K2
02/10/20232,21%0,4520,8520,8520,8520,854K1
29/09/20230,00%0,0020,4020,6420,4020,646K2
28/09/2023-0,49%-0,1020,4020,4020,4020,4010K2
25/09/20233,22%0,6420,5019,8019,8020,5028K6
14/09/20230,81%0,1619,8619,6919,1819,8643K7
13/09/20230,46%0,0919,7019,7519,7019,7637K3
12/09/20230,05%0,0119,6119,6119,6119,6161K7
11/09/20230,00%0,0019,6019,8019,6019,8016K2
08/09/20230,36%0,0719,6019,6019,6019,608K1
05/09/20235,40%1,0019,5319,5319,5319,534K1
04/09/2023-1,44%-0,2718,5318,3518,0918,5315K4
01/09/20231,73%0,3218,8018,8018,8018,802K1
31/08/20230,11%0,0218,4818,3518,3518,5583K11
30/08/20230,33%0,0618,4618,5518,4518,55345K35
29/08/20230,00%0,0018,4018,4018,4018,4092K1
28/08/2023-3,16%-0,6018,4018,0818,0818,407K4
24/08/20231,60%0,3019,0019,0019,0019,008K4
23/08/202311,64%1,9518,7018,7018,7018,702K1
22/08/20230,00%0,0016,7516,7516,7516,7513K1
15/08/20237,44%1,1616,7516,0016,0016,8013K7
14/08/2023-2,87%-0,4615,5915,2515,2515,5925K12
11/08/20230,94%0,1516,0516,0516,0516,0519K1
10/08/20231,73%0,2715,9015,6515,6316,0022K5
09/08/20231,49%0,2315,6315,5515,5515,7717K9
08/08/20230,52%0,0815,4015,6515,4015,6517K8
04/08/2023-5,55%-0,9015,3214,9514,9515,32153K17
02/08/20231,38%0,2216,2216,2216,2216,222K1
27/07/2023-11,85%-2,1516,0016,0016,0016,003K2
26/07/202312,38%2,0018,1518,1518,1518,152K1
25/07/20230,31%0,0516,1516,1516,1516,1555K1
24/07/20233,80%0,5916,1015,7015,7016,10102K4
21/07/20235,94%0,8715,5114,9114,9115,529K3
20/07/2023-4,63%-0,7114,6414,8014,6014,8035K15
19/07/20236,97%1,0015,3514,3614,3615,353K2
17/07/2023-3,11%-0,4614,3514,5014,3514,503K2
14/07/2023-1,92%-0,2914,8114,9014,6315,7060K15
13/07/20233,21%0,4715,1014,8414,8415,1144K9
12/07/2023-2,14%-0,3214,6315,1214,6215,1258K10
11/07/2023-1,06%-0,1614,9514,9514,9514,951K1
10/07/20230,73%0,1115,1115,0915,0916,4530K8
07/07/2023-1,96%-0,3015,0015,4615,0016,5079K30
06/07/20230,26%0,0415,3015,2515,1215,5485K7
05/07/2023-3,42%-0,5415,2615,2114,9816,00360K40
04/07/20233,00%0,4615,8015,2915,2115,8043K10
03/07/2023-7,03%-1,1615,3415,0014,9915,61113K42
30/06/2023-5,44%-0,9516,5015,3515,2216,5078K4
29/06/2023-1,41%-0,2517,4516,2516,2317,4552K8
28/06/20239,06%1,4717,7016,8016,8017,703K2
27/06/2023-9,33%-1,6716,2316,4016,0116,4018K5
26/06/20235,60%0,9517,9017,9516,3017,95159K17
23/06/2023-3,64%-0,6416,9516,2816,2816,9521K2
22/06/20231,91%0,3317,5916,9816,9817,5965K10
21/06/20236,74%1,0917,2618,0017,2018,00222K24
20/06/2023-3,69%-0,6216,1715,9515,9517,00130K5
19/06/2023-0,94%-0,1616,7916,8515,8116,8582K33
16/06/20236,20%0,9916,9515,6015,6016,9511K3
15/06/2023-6,06%-1,0315,9616,1515,9616,153K2
14/06/202310,40%1,6016,9917,0015,6817,0016K3
13/06/2023-3,81%-0,6115,3916,0015,3916,0018K2
12/06/20236,67%1,0016,0014,8014,6016,0018K4
09/06/20233,45%0,5015,0014,9413,2015,0091K16
07/06/20237,41%1,0014,5014,5014,5014,501K1
06/06/20237,14%0,9013,5012,5412,5413,508K6
05/06/20235,00%0,6012,6012,0011,7412,6033K10
02/06/20230,93%0,1112,0012,8012,0012,8019K3
31/05/2023-0,59%-0,0711,8911,3011,0311,9043K13
30/05/2023-0,33%-0,0411,9611,3511,3011,9665K7
26/05/20237,05%0,7912,0012,0012,0012,001K1
25/05/2023-1,67%-0,1911,2111,9911,2111,9924K15
24/05/2023-3,96%-0,4711,4011,5011,3211,50115K11
23/05/20238,50%0,9311,8710,5010,5011,8736K6
18/05/2023-0,55%-0,0610,9410,5010,5011,0049K13
17/05/2023-4,35%-0,5011,0011,0011,0011,0011K1
16/05/2023-4,01%-0,4811,5011,5011,5011,5046K3
12/05/202310,41%1,1311,9811,5011,1211,9989K11
11/05/20238,28%0,8310,859,689,6810,8539K4
10/05/2023-0,20%-0,0210,0210,019,9510,2053K8
09/05/20230,40%0,0410,0410,0810,0410,0836K4
08/05/20235,26%0,5010,0010,0010,0010,00150K2
05/05/20234,40%0,409,508,828,829,5042K7
04/05/20230,55%0,059,108,508,509,103K3
03/05/20231,69%0,159,058,458,409,1040K33
02/05/2023-9,64%-0,958,909,108,439,1044K27
28/04/2023-0,40%-0,049,859,508,9810,00140K15
27/04/2023-1,00%-0,109,8910,009,0510,0060K31
26/04/2023-0,20%-0,029,9910,009,9910,0014K2
25/04/2023-2,63%-0,2710,0110,1710,0110,174K2
24/04/20233,84%0,3810,2810,3010,1210,30183K7
20/04/20230,00%0,009,909,709,709,9724K5
19/04/2023-5,71%-0,609,9010,249,9010,2468K4
18/04/20235,21%0,5210,5010,1910,1910,6726K8
17/04/20232,89%0,289,989,959,5710,00203K47
14/04/20234,30%0,409,7010,009,5310,0021K7
13/04/20231,31%0,129,309,419,309,416K2
12/04/20231,44%0,139,189,109,109,1812K3
11/04/20239,04%0,759,058,628,629,05144K4
10/04/20233,75%0,308,308,008,008,3067K3
06/04/2023-1,23%-0,108,007,907,848,2871K18
05/04/2023-0,61%-0,058,108,108,108,1011K1
04/04/20231,88%0,158,158,428,108,42123K8
03/04/20233,90%0,308,008,008,008,002K2
31/03/2023-1,28%-0,107,707,837,337,8516K7
30/03/20230,39%0,037,807,947,807,9476K12
29/03/20231,83%0,147,777,767,768,0012K3
28/03/202313,04%0,887,637,437,147,6344K6
27/03/2023-8,54%-0,636,757,206,757,203K3
23/03/2023--7,387,507,387,501K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar