ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE249

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre249

Opção PETRE249 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20233,07%0,217,067,077,057,0746K4
18/05/20230,29%0,026,856,616,476,86801K359
17/05/2023-8,69%-0,656,836,956,787,45743K826
16/05/20232,61%0,197,487,357,357,65191K226
15/05/20230,55%0,047,296,996,557,291M94
12/05/202311,03%0,727,257,006,947,2729K9
11/05/202311,24%0,666,535,295,206,53398K22
10/05/20232,09%0,125,875,635,635,87120K3
09/05/20230,88%0,055,755,695,695,75139K4
08/05/20239,40%0,495,705,715,505,7167K5
05/05/202322,01%0,945,214,574,485,322M147
04/05/20235,96%0,244,274,543,854,54272K72
03/05/20230,25%0,014,033,953,874,148K17
02/05/2023-17,96%-0,884,024,844,024,8483K7
28/04/20234,70%0,224,904,904,905,254K5
27/04/2023-11,53%-0,614,685,444,485,60302K21
26/04/2023-0,19%-0,015,295,425,295,42122K6
25/04/2023-5,02%-0,285,305,805,305,8336K5
24/04/20238,56%0,445,585,095,085,6465K7
20/04/2023-3,93%-0,215,144,984,985,36190K40
19/04/2023-9,01%-0,535,355,565,325,69239K50
18/04/202313,08%0,685,885,205,156,05202K52
17/04/20235,26%0,265,204,844,825,29122K30
14/04/20237,39%0,344,944,814,704,94213K166
13/04/2023-1,08%-0,054,604,514,454,67149K214
12/04/20239,15%0,394,654,464,034,69114K53
11/04/202329,48%0,974,263,743,624,36105K118
10/04/202310,77%0,323,293,083,083,31108K36
06/04/2023-10,00%-0,332,973,122,973,2137K70
05/04/20236,45%0,203,302,632,633,30129K24
04/04/2023-7,74%-0,263,103,463,103,5015K8
03/04/202333,86%0,853,362,942,853,3664K87
31/03/2023-14,92%-0,442,513,112,443,1176K36
30/03/20230,00%0,002,953,132,813,13963K173
29/03/20238,06%0,222,952,832,692,9836K10
28/03/202310,53%0,262,732,582,532,74140K519
27/03/202314,88%0,322,472,352,352,5417K42
24/03/2023-2,27%-0,052,152,242,082,4089K246
23/03/2023-16,67%-0,442,202,702,202,83971K113
22/03/2023-4,35%-0,122,642,592,442,7886K35
21/03/202313,58%0,332,762,622,592,8244K24
20/03/2023-8,30%-0,222,432,892,432,90321K74
17/03/2023-4,33%-0,122,652,582,552,6521K7
16/03/202310,80%0,272,772,772,772,772K1
15/03/2023-20,13%-0,632,502,492,472,50103K7
14/03/2023-16,31%-0,613,133,133,133,133K1
13/03/2023-12,00%-0,513,743,743,743,743K1
10/03/2023-3,41%-0,154,254,254,254,2520K1
03/03/202310,00%0,404,404,404,404,404K1
02/03/20232,56%0,104,004,004,004,004K1
01/03/2023-14,85%-0,683,903,903,903,903901
23/12/2022-15,03%-0,814,584,584,584,584581
18/11/2022-68,64%-11,805,395,395,395,395391
20/05/20221,66%0,2817,1917,2517,0217,401M10
19/05/20224,45%0,7216,9116,1016,1016,91694K31
18/05/2022-4,31%-0,7316,1916,8216,1916,82203K30
17/05/2022-3,31%-0,5816,9217,2816,9217,28314K17
16/05/20222,52%0,4317,5017,3217,2717,50457K30
13/05/20225,18%0,8417,0717,0016,9917,1356K20
12/05/2022-0,98%-0,1616,2316,4516,2316,50438K10
11/05/20228,18%1,2416,3916,3416,1516,50164K7
10/05/20221,13%0,1715,1515,2215,1315,22123K4
09/05/2022-3,97%-0,6214,9815,1214,9415,332M225
06/05/202221,88%2,8015,6014,8014,8015,60224K17
03/05/20221,99%0,2512,8012,8012,8012,8737K6
02/05/2022-6,76%-0,9112,5512,9012,4012,9068K11
29/04/20223,38%0,4413,4614,2313,4614,2784K13
26/04/20221,72%0,2213,0213,0013,0013,0253K2
25/04/2022-3,47%-0,4612,8012,8712,8012,8746K5
22/04/2022-6,55%-0,9313,2614,3113,2014,47387K82
20/04/2022-0,42%-0,0614,1914,1914,1914,194K1
19/04/20224,55%0,6214,2514,3714,2514,3759K22
18/04/2022-6,64%-0,9713,6313,6313,5213,80343K26
13/04/20224,58%0,6414,6014,2414,2414,60654K13
12/04/2022-0,14%-0,0213,9614,2513,9614,40386K19
11/04/2022-2,03%-0,2913,9813,8513,8213,99167K11
08/04/20222,88%0,4014,2713,9513,9514,31616K31
07/04/202212,58%1,5513,8712,7612,7613,87353K8
06/04/2022-1,60%-0,2012,3212,5512,2512,55306K7
05/04/2022-2,03%-0,2612,5212,6512,5112,65404K14
04/04/2022-2,07%-0,2712,7812,6512,5012,872M204
01/04/2022-3,69%-0,5013,0513,4813,0313,58289K26
31/03/20225,37%0,6913,5513,0113,0113,5586K12
30/03/20224,55%0,5612,8612,6712,6612,8612K4
29/03/20225,40%0,6312,3011,4011,4012,6063K9
28/03/2022-5,20%-0,6411,6711,7111,6711,8741K19
25/03/2022-2,22%-0,2812,3112,3712,3112,372K2
24/03/20220,72%0,0912,5912,1012,1012,59806K4
23/03/20225,75%0,6812,5012,5012,5012,504K1
22/03/2022-1,66%-0,2011,8211,8411,5811,8495K46
21/03/202211,50%1,2412,0211,2511,2512,202M11
18/03/2022-2,00%-0,2210,7810,7810,7810,781K1
17/03/20227,21%0,7411,0011,0811,0011,5069K13
16/03/2022-11,40%-1,3210,2610,9510,2611,09181K23
15/03/2022-3,50%-0,4211,5811,1611,1611,5868K2
14/03/20220,08%0,0112,0012,1011,9912,1040K29
09/03/2022-4,23%-0,5311,9911,9911,9911,9912K1
08/03/2022-3,99%-0,5212,5213,0912,5213,0951K2
07/03/2022--13,0413,9613,0413,9647K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito