papéis
login
mais

Histórico da opção: PETRF218

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-90,48%-0,190,020,040,010,07582K2.142
10/06/2020-55,32%-0,260,210,500,180,536M3.966
09/06/2020-53,47%-0,540,470,670,450,798M2.769
08/06/202029,49%0,231,011,000,701,068M3.974
05/06/202073,33%0,330,781,060,751,2218M5.233
04/06/2020-8,16%-0,040,450,420,330,599M3.994
03/06/20206,52%0,030,490,640,460,7115M5.810
02/06/202076,92%0,200,460,290,290,467M3.190
01/06/20204,00%0,010,260,260,200,315M2.541
29/05/202031,58%0,060,250,180,130,274M1.437
28/05/2020-13,64%-0,030,190,180,170,262M2.113
27/05/20204,76%0,010,220,210,140,221M1.514
26/05/20200,00%0,000,210,260,170,281M1.278
25/05/202040,00%0,060,210,190,190,22685K914
22/05/2020-28,57%-0,060,150,180,130,18731K845
21/05/2020-16,00%-0,040,210,260,210,312M1.545
20/05/202031,58%0,060,250,210,210,292M1.528
19/05/2020-9,52%-0,020,190,210,170,21872K739
18/05/202031,25%0,050,210,210,180,22949K1.000
15/05/2020-5,88%-0,010,160,160,140,19443K537
14/05/2020-15,00%-0,030,170,190,140,19297K571
13/05/2020-16,67%-0,040,200,270,180,27266K391
12/05/2020-11,11%-0,030,240,290,240,32681K547
11/05/2020-6,90%-0,020,270,310,240,36658K397
08/05/202016,00%0,040,290,250,250,32404K305
07/05/2020-7,41%-0,020,250,320,240,33213K155
06/05/2020-20,59%-0,070,270,310,260,33183K159
05/05/202021,43%0,060,340,330,320,41347K233
04/05/2020-22,22%-0,080,280,310,260,31172K164
30/04/2020-2,70%-0,010,360,380,280,39129K106
29/04/202042,31%0,110,370,270,270,39295K169
28/04/202018,18%0,040,260,260,220,2635K33
27/04/2020-8,33%-0,020,220,210,200,2316K28
24/04/2020-14,29%-0,040,240,260,190,26101K143
23/04/2020-3,45%-0,010,280,300,270,37107K78
22/04/202020,83%0,050,290,220,210,2986K99
20/04/20204,35%0,010,240,230,200,24199K266
17/04/2020-4,17%-0,010,230,240,230,268K11
16/04/2020-25,00%-0,080,240,280,220,2823K29
15/04/2020--0,320,320,310,3418K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br