papéis
login
mais

Histórico da opção: PETRF231

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-81,82%-0,090,020,020,010,03118K655
10/06/2020-60,71%-0,170,110,310,100,333M3.068
09/06/2020-57,58%-0,380,280,550,270,555M2.159
08/06/202040,43%0,190,660,660,460,738M2.530
05/06/202067,86%0,190,470,490,470,8611M4.504
04/06/2020-12,50%-0,040,280,290,200,373M2.047
03/06/202018,52%0,050,320,350,300,474M3.661
02/06/202050,00%0,090,270,220,180,271M1.563
01/06/2020-14,29%-0,030,180,180,140,211M2.006
29/05/202061,54%0,080,210,120,090,211M1.496
28/05/2020-7,14%-0,010,130,120,110,19993K1.489
27/05/2020-6,67%-0,010,140,140,100,15839K1.475
26/05/20207,14%0,010,150,180,120,19600K806
25/05/202027,27%0,030,140,140,130,15189K482
22/05/2020-26,67%-0,040,110,130,090,14336K846
21/05/2020-11,76%-0,020,150,180,150,22715K1.082
20/05/202030,77%0,040,170,150,150,20426K884
19/05/2020-7,14%-0,010,130,150,130,16215K444
18/05/202016,67%0,020,140,150,130,17175K345
15/05/2020-7,69%-0,010,120,130,110,1643K109
14/05/2020-13,33%-0,020,130,130,110,1580K237
13/05/2020-16,67%-0,030,150,200,140,21115K237
12/05/2020-10,00%-0,020,180,230,180,25370K233
11/05/2020-23,08%-0,060,200,250,190,28102K214
08/05/202030,00%0,060,260,210,200,26165K382
07/05/2020-9,09%-0,020,200,230,190,2549K32
06/05/2020-24,14%-0,070,220,290,210,2960K88
05/05/202020,83%0,050,290,290,270,32106K82
04/05/2020-11,11%-0,030,240,210,210,2452K113
30/04/2020-12,90%-0,040,270,280,240,3177K194
29/04/202040,91%0,090,310,210,210,32101K85
28/04/202029,41%0,050,220,200,180,2226K23
27/04/20200,00%0,000,170,180,160,194K11
24/04/2020-26,09%-0,060,170,200,160,21108K54
23/04/20200,00%0,000,230,280,230,3118K28
22/04/202021,05%0,040,230,170,170,2330K28
20/04/2020-5,00%-0,010,190,180,160,2010K16
17/04/20200,00%0,000,200,200,190,212K5
16/04/2020-33,33%-0,100,200,240,200,245K23
15/04/2020-18,92%-0,070,300,300,300,301802
14/04/2020-63,00%-0,630,370,460,370,515K5
09/04/202053,85%0,351,001,000,991,006K3
08/04/20203,17%0,020,650,650,650,652K3
07/04/202040,00%0,180,630,610,610,6438K30
06/04/2020--0,450,500,400,5016K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br