papéis
login
mais

Histórico da opção: PETRF236

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-80,00%-0,040,010,010,010,0230K207
10/06/2020-68,75%-0,110,050,180,050,181M2.683
09/06/2020-60,98%-0,250,160,280,160,343M2.197
08/06/202024,24%0,080,410,450,280,495M2.846
05/06/202083,33%0,150,330,300,280,629M5.003
04/06/2020-10,00%-0,020,180,150,130,232M1.747
03/06/20205,26%0,010,200,210,180,305M2.913
02/06/202072,73%0,080,190,130,110,191M1.784
01/06/2020-26,67%-0,040,110,140,090,15897K1.489
29/05/202050,00%0,050,150,090,060,15947K1.239
28/05/20200,00%0,000,100,080,080,13638K1.408
27/05/20200,00%0,000,100,110,070,11601K1.518
26/05/20200,00%0,000,100,120,080,13301K721
25/05/202042,86%0,030,100,090,090,11269K455
22/05/2020-30,00%-0,030,070,090,070,0976K310
21/05/2020-28,57%-0,040,100,140,100,16188K509
20/05/202027,27%0,030,140,120,120,15154K418
19/05/20200,00%0,000,110,110,100,12137K295
18/05/202010,00%0,010,110,140,100,15241K339
15/05/20200,00%0,000,100,120,080,1329K62
14/05/2020-23,08%-0,030,100,110,090,1223K220
13/05/2020-18,75%-0,030,130,160,120,1721K116
12/05/20200,00%0,000,160,200,150,2022K68
11/05/2020-20,00%-0,040,160,170,160,2233K110
08/05/202025,00%0,040,200,160,160,2066K57
07/05/2020-11,11%-0,020,160,190,160,2066K49
06/05/2020-21,74%-0,050,180,230,170,2328K88
05/05/202021,05%0,040,230,230,220,2773K118
04/05/2020-17,39%-0,040,190,180,180,193K15
30/04/2020-4,17%-0,010,230,200,190,2533K99
29/04/202041,18%0,070,240,190,180,2542K142
28/04/202013,33%0,020,170,170,160,1711K17
27/04/2020-6,25%-0,010,150,160,140,161K5
24/04/2020-15,79%-0,030,160,160,140,1721K28
23/04/2020-5,00%-0,010,190,220,190,257K17
22/04/202033,33%0,050,200,180,180,203082
20/04/2020-16,67%-0,030,150,160,150,162K2
17/04/20205,88%0,010,180,170,170,182K2
16/04/2020-32,00%-0,080,170,200,170,204K17
15/04/2020-41,86%-0,180,250,250,250,256252
14/04/2020-38,57%-0,270,430,430,430,432K1
08/04/2020169,23%0,440,700,600,600,701953
23/03/2020--0,260,280,260,2817K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br