papéis
login
mais

Histórico da opção: PETRF255

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20200,00%0,000,010,010,010,0136714
10/06/2020-66,67%-0,020,010,030,010,0396K309
09/06/2020-62,50%-0,050,030,050,030,05162K458
08/06/20200,00%0,000,080,100,050,11546K1.160
05/06/2020166,67%0,050,080,070,050,12850K1.680
04/06/2020-40,00%-0,020,030,040,030,05145K242
03/06/202025,00%0,010,050,050,040,07393K777
02/06/20200,00%0,000,040,050,030,0576K257
01/06/20200,00%0,000,040,040,030,0548K174
29/05/20200,00%0,000,040,030,020,0532K93
28/05/20200,00%0,000,040,030,020,0411K85
27/05/202033,33%0,010,040,030,020,0424K90
26/05/2020-25,00%-0,010,030,040,030,0435K118
25/05/202033,33%0,010,040,030,030,0418K89
22/05/20200,00%0,000,030,030,020,0312K45
21/05/2020-40,00%-0,020,030,050,030,0623K85
20/05/202025,00%0,010,050,040,040,0521K99
19/05/2020-20,00%-0,010,040,040,040,0529K116
18/05/20200,00%0,000,050,060,040,0623K85
15/05/202025,00%0,010,050,050,040,059K41
14/05/2020-33,33%-0,020,040,060,040,063K78
13/05/2020-14,29%-0,010,060,080,050,085K29
12/05/20200,00%0,000,070,090,070,0941K48
11/05/2020-12,50%-0,010,070,090,070,097K24
08/05/2020-11,11%-0,010,080,080,080,0950K49
07/05/20200,00%0,000,090,090,080,095268
06/05/2020-25,00%-0,030,090,100,090,1050610
05/05/202033,33%0,030,120,110,110,1313K27
04/05/2020-18,18%-0,020,090,090,090,0918K22
30/04/20200,00%0,000,110,110,100,116K14
29/04/202022,22%0,020,110,090,080,119K31
28/04/202012,50%0,010,090,080,080,094K7
27/04/20200,00%0,000,080,080,070,087K20
24/04/2020-27,27%-0,030,080,100,070,1020210
23/04/20200,00%0,000,110,130,100,141K11
22/04/202022,22%0,020,110,100,100,11972
20/04/2020-40,00%-0,060,090,100,090,104K79
15/04/2020-72,22%-0,390,150,150,150,15301
09/04/2020116,00%0,290,540,540,540,548K1
02/04/20200,00%0,000,250,250,250,255252
20/03/2020-93,72%-3,730,250,250,250,25251
28/01/2020--3,983,983,983,9860K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br