papéis
login
mais

Histórico da opção: PETRG162

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-2,08%-0,146,586,606,586,64103K139
02/07/20205,33%0,346,726,726,726,7220K1
01/07/20201,59%0,106,386,766,156,7686K20
30/06/20202,28%0,146,285,905,906,2822K10
29/06/20208,87%0,506,145,795,796,189K5
26/06/2020-0,88%-0,055,645,635,635,6423K3
25/06/2020-2,07%-0,125,695,815,695,812K2
24/06/2020-5,37%-0,335,815,995,765,9916K3
23/06/20209,45%0,536,146,246,146,4461K7
22/06/2020-6,81%-0,415,615,785,615,785K2
19/06/2020-3,06%-0,196,026,606,006,6044K4
18/06/20200,98%0,066,215,905,906,212K2
17/06/20200,82%0,056,156,126,036,2539K4
16/06/202011,72%0,646,106,226,056,3723K6
15/06/20209,20%0,465,464,604,605,4671K16
12/06/2020-17,49%-1,065,005,534,915,6168K13
10/06/2020-5,61%-0,366,066,255,806,2578K54
09/06/2020-9,19%-0,656,426,456,426,66232K44
08/06/20204,74%0,327,076,866,867,10251K40
05/06/20209,05%0,566,756,746,746,9047K4
04/06/20202,31%0,146,196,025,866,35164K34
03/06/20208,42%0,476,056,266,056,49187K21
02/06/20205,68%0,305,585,585,495,6035K7
01/06/202011,86%0,565,285,155,005,2863K8
29/05/2020-2,28%-0,114,724,404,254,72120K74
28/05/20209,77%0,434,834,384,384,8324K5
27/05/2020-4,14%-0,194,404,394,264,4614K32
26/05/20204,32%0,194,594,404,404,6814K21
25/05/202017,96%0,674,404,364,364,4525K28
22/05/2020-11,19%-0,473,733,773,623,7718K13
21/05/2020-0,94%-0,044,204,564,204,5635K3
20/05/20206,00%0,244,244,244,244,2421K1
19/05/20208,70%0,324,003,933,934,0013K2
18/05/202026,90%0,783,683,553,463,6844K8
15/05/20202,11%0,062,903,002,793,0011K6
14/05/2020-11,80%-0,382,842,622,102,8423K11
13/05/2020-22,60%-0,943,223,203,183,2224K3
12/05/20202,72%0,114,164,104,104,16100K32
11/05/202030,65%0,954,054,004,004,054K3
06/05/2020-2,21%-0,073,103,153,103,156252
04/05/20207,09%0,213,173,703,003,704K4
28/04/202028,70%0,662,962,812,812,9611K4
24/04/2020-19,86%-0,572,302,452,302,4572K6
02/04/202036,67%0,772,873,002,873,004K2
20/03/2020--2,102,102,102,102K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br