papéis
login
mais

Histórico da opção: PETRG220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-9,09%-0,111,101,201,061,234M1.377
02/07/202010,00%0,111,211,301,111,3612M2.476
01/07/20204,76%0,051,101,151,001,3614M2.473
30/06/2020-4,55%-0,051,050,910,851,168M2.066
29/06/202039,24%0,311,100,850,821,129M2.146
26/06/2020-24,76%-0,260,790,940,771,036M1.508
25/06/202015,38%0,141,050,800,771,059M1.681
24/06/2020-21,55%-0,250,911,080,781,1211M1.982
23/06/202022,11%0,211,161,040,991,4311M2.035
22/06/2020-17,39%-0,200,951,270,901,276M1.585
19/06/2020-10,85%-0,141,151,431,071,5910M1.612
18/06/20205,74%0,071,291,121,051,386M1.474
17/06/2020-2,40%-0,031,221,271,141,4510M1.295
16/06/202019,05%0,201,251,391,171,5114M1.839
15/06/202011,70%0,111,050,740,651,1810M2.521
12/06/2020-27,69%-0,360,940,910,801,155M1.562
10/06/2020-13,33%-0,201,301,561,131,564M754
09/06/2020-20,21%-0,381,501,811,431,811M485
08/06/20208,67%0,151,882,211,682,212M637
05/06/202033,08%0,431,731,621,622,283M628
04/06/2020-0,76%-0,011,301,281,141,482M664
03/06/20204,80%0,061,311,421,311,602M544
02/06/202032,98%0,311,251,081,011,252M463
01/06/202014,63%0,120,940,920,861,031M325
29/05/20206,49%0,050,820,750,660,85459K367
28/05/2020-7,23%-0,060,770,770,720,90292K150
27/05/20209,21%0,070,830,800,640,83645K339
26/05/20200,00%0,000,760,920,680,92451K244
25/05/202031,03%0,180,760,730,730,77195K300
22/05/2020-23,68%-0,180,580,560,520,61383K115
21/05/2020-2,56%-0,020,760,850,720,90384K144
20/05/202020,00%0,130,780,750,720,84619K413
19/05/20204,84%0,030,650,660,610,70404K213
18/05/202037,78%0,170,620,590,570,65143K67
15/05/20200,00%0,000,450,590,450,5996K44
14/05/2020-13,46%-0,070,450,450,380,4523K25
13/05/2020-8,77%-0,050,520,580,480,5819K58
12/05/2020-8,06%-0,050,570,670,570,7558K33
11/05/2020-13,89%-0,100,620,700,620,7531K12
08/05/202041,18%0,210,720,600,600,7276K33
07/05/2020-10,53%-0,060,510,600,510,6052K15
06/05/2020-24,00%-0,180,570,550,550,576K2
05/05/202038,89%0,210,750,750,750,764K3
04/05/2020-22,86%-0,160,540,550,530,555K6
30/04/2020-6,67%-0,050,700,700,700,704K1
29/04/202047,06%0,240,750,640,620,7539K15
28/04/2020-7,27%-0,040,510,540,510,5415K2
24/04/2020-8,33%-0,050,550,550,550,55551
23/04/20209,09%0,050,600,610,570,656K4
22/04/202012,24%0,060,550,490,490,5511K22
20/04/2020-2,00%-0,010,490,510,470,516904
16/04/2020-50,00%-0,500,500,500,500,50501
14/04/202011,11%0,101,000,930,931,006K7
13/04/2020--0,900,890,880,9015K117


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br