ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI272

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-68,97%-0,200,090,270,070,282M2.732
12/09/20193,57%0,010,290,280,160,324M3.944
11/09/2019-33,33%-0,140,280,510,270,556M4.493
10/09/201916,67%0,060,420,360,280,6012M7.384
09/09/201944,00%0,110,360,290,280,407M4.853
06/09/201925,00%0,050,250,240,160,354M2.944
05/09/2019-13,04%-0,030,200,290,200,389M14.278
04/09/201953,33%0,080,230,200,200,283M6.539
03/09/201987,50%0,070,150,080,060,151M946
02/09/2019-20,00%-0,020,080,100,080,11196K461
30/08/2019-28,57%-0,040,100,140,090,16716K1.019
29/08/201955,56%0,050,140,110,100,14628K756
28/08/2019-10,00%-0,010,090,090,090,12266K465
27/08/201925,00%0,020,100,100,080,14491K655
26/08/2019-33,33%-0,040,080,140,080,16734K1.268
23/08/2019-52,00%-0,130,120,160,120,241M1.466
22/08/2019-32,43%-0,120,250,370,220,382M1.410
21/08/2019208,33%0,250,370,120,110,543M1.357
20/08/20199,09%0,010,120,110,090,1291K271
19/08/2019-8,33%-0,010,110,160,100,16744K516
16/08/2019-42,86%-0,090,120,240,110,26418K768
15/08/2019-34,38%-0,110,210,320,170,32750K1.729
14/08/2019-34,69%-0,170,320,400,280,41537K1.006
13/08/201913,95%0,060,490,400,370,622M1.533
12/08/2019-31,75%-0,200,430,500,420,50290K299
09/08/2019-4,55%-0,030,630,600,590,77699K245
08/08/201915,79%0,090,660,600,580,66744K480
07/08/2019-5,00%-0,030,570,460,410,57571K833
06/08/20193,45%0,020,600,640,580,73237K114
05/08/2019-34,83%-0,310,580,560,560,67208K1.083
02/08/201934,85%0,230,890,810,801,002M199
01/08/2019-10,81%-0,080,660,770,560,922M240
31/07/2019-8,64%-0,070,740,850,740,8658K35
30/07/2019-5,81%-0,050,810,800,790,8792K55
29/07/20197,50%0,060,860,800,720,88133K98
26/07/2019-26,61%-0,290,800,900,781,02357K399
25/07/2019-19,85%-0,271,091,341,061,34151K71
24/07/2019-5,56%-0,081,361,431,341,49163K25
23/07/20190,00%0,001,441,501,401,5058K259
22/07/2019-0,69%-0,011,441,651,401,6550K17
19/07/2019-7,05%-0,111,451,561,411,5724K15
18/07/2019-3,70%-0,061,561,611,531,6111K7
17/07/2019-5,81%-0,101,621,571,571,6413K5
16/07/2019-14,85%-0,301,721,971,671,9866K16
15/07/2019-8,18%-0,182,022,251,992,2629K20
12/07/20195,26%0,112,202,252,132,3267K60
11/07/20198,85%0,172,092,102,092,1234K8
10/07/201912,94%0,221,922,021,922,0810K7
08/07/20193,03%0,051,701,661,661,7737K9
05/07/2019-1,79%-0,031,651,551,541,7235K26
04/07/201912,75%0,191,681,701,681,728K5
03/07/2019-0,67%-0,011,491,511,461,5528K20
02/07/2019-9,64%-0,161,501,501,391,5070K21
01/07/20191,22%0,021,661,751,661,754K2
28/06/2019-2,38%-0,041,641,861,621,8617K9
27/06/2019-29,41%-0,701,681,681,631,76147K12
21/06/201919,60%0,392,382,472,382,4735K2
18/06/20194,74%0,091,991,881,881,9925K7
17/06/201918,75%0,301,901,901,901,903K2
14/06/2019-10,11%-0,181,601,601,601,609K5
29/05/2019-1,11%-0,021,781,781,781,784K1
13/05/2019-29,96%-0,771,801,801,801,802K1
02/05/2019-8,21%-0,232,572,572,572,573K1
25/04/2019--2,802,802,802,803K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br