ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI277

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-88,89%-0,080,010,090,010,09223K1.006
12/09/2019-25,00%-0,030,090,130,060,13795K1.250
11/09/2019-40,00%-0,080,120,280,120,283M2.538
10/09/201925,00%0,040,200,160,110,334M2.935
09/09/201933,33%0,040,160,130,120,20875K1.343
06/09/20199,09%0,010,120,120,070,17564K993
05/09/2019-15,38%-0,020,110,150,100,211M1.568
04/09/201962,50%0,050,130,100,100,16982K1.715
03/09/201960,00%0,030,080,040,030,09118K265
02/09/2019-16,67%-0,010,050,050,040,0652K147
30/08/2019-33,33%-0,030,060,090,050,09120K370
29/08/201928,57%0,020,090,090,070,09124K334
28/08/201916,67%0,010,070,060,050,0849K123
27/08/20190,00%0,000,060,070,060,09166K280
26/08/2019-40,00%-0,040,060,100,060,11122K324
23/08/2019-37,50%-0,060,100,110,090,16189K397
22/08/2019-40,74%-0,110,160,270,150,27862K1.069
21/08/2019285,71%0,200,270,090,080,40633K780
20/08/2019-12,50%-0,010,070,080,060,0966K130
19/08/2019-11,11%-0,010,080,120,070,1250K230
16/08/2019-40,00%-0,060,090,170,080,18135K274
15/08/2019-34,78%-0,080,150,240,120,24183K358
14/08/2019-36,11%-0,130,230,280,200,30281K465
13/08/20199,09%0,030,360,320,270,42239K228
12/08/2019-31,25%-0,150,330,380,310,38315K263
09/08/20190,00%0,000,480,450,440,56105K62
08/08/201911,63%0,050,480,490,450,5079K114
07/08/2019-4,44%-0,020,430,400,320,4387K113
06/08/2019-2,17%-0,010,450,500,450,5748K51
05/08/2019-31,34%-0,210,460,500,440,51105K273
02/08/201934,00%0,170,670,680,600,782M175
01/08/2019-19,35%-0,120,500,550,450,72740K113
31/07/2019-1,59%-0,010,620,690,570,69202K552
30/07/2019-5,97%-0,040,630,650,620,66149K36
29/07/20196,35%0,040,670,630,570,6979K31
26/07/2019-27,59%-0,240,630,730,620,814M1.374
25/07/2019-20,18%-0,220,871,130,861,13188K59
24/07/2019-8,40%-0,101,091,171,091,2473K33
23/07/20191,71%0,021,191,231,161,2445K26
22/07/2019-3,31%-0,041,171,301,151,32989K237
19/07/2019-3,97%-0,051,211,281,181,28176K27
18/07/2019-6,67%-0,091,261,371,221,3746K23
17/07/2019-0,74%-0,011,351,451,331,45101K36
16/07/2019-26,49%-0,491,361,361,361,361361
15/07/20190,00%0,001,851,931,851,936K3
12/07/20194,52%0,081,851,851,851,852K1
11/07/20191,14%0,021,771,751,751,774K2
10/07/201920,69%0,301,751,741,741,7647K9
04/07/201926,09%0,301,451,491,451,4917K12
03/07/2019-13,53%-0,181,151,151,151,155751
02/07/2019-6,99%-0,101,331,211,211,3330K9
27/06/2019-12,27%-0,201,431,451,431,4513K3
19/06/201931,45%0,391,631,601,601,64182K5
27/05/201924,00%0,241,241,241,241,245K1
23/05/20191,01%0,011,001,001,001,004K1
20/05/2019--0,990,990,990,9999K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br