ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI312

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri312

Opção PETRI312 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-2,20%-0,125,345,255,195,42108K33
14/09/202316,17%0,765,464,914,915,561M569
13/09/2023-8,38%-0,434,705,244,705,248M474
12/09/20232,81%0,145,135,195,135,83801K33
11/09/20231,42%0,074,995,134,935,261M415
08/09/2023-7,17%-0,384,924,974,925,242M335
06/09/20234,13%0,215,305,004,985,601M79
05/09/202326,93%1,085,094,063,975,10563K70
04/09/2023-8,03%-0,354,014,294,014,40335K54
01/09/202316,58%0,624,364,103,844,36350K43
31/08/2023-15,00%-0,663,744,303,734,30215K26
30/08/20239,45%0,384,404,104,104,40137K18
29/08/2023-0,99%-0,044,024,153,884,1597K28
28/08/20235,73%0,224,063,773,724,13306K32
25/08/2023-2,78%-0,113,844,073,734,12141K38
24/08/2023-1,00%-0,043,954,293,734,52445K203
23/08/202358,33%1,473,992,742,744,05578K327
22/08/202310,53%0,242,522,482,432,56475K59
21/08/2023-13,31%-0,352,282,752,162,971M108
18/08/20235,20%0,132,632,672,382,67907K1.402
17/08/2023-7,41%-0,202,502,902,503,244M1.563
16/08/202322,17%0,492,702,312,313,071M380
15/08/202311,06%0,222,212,212,213,142M3.010
14/08/20230,51%0,011,991,941,862,10254K69
11/08/2023-7,04%-0,151,982,091,792,38581K999
10/08/20237,58%0,152,131,851,852,29179K172
09/08/20235,88%0,111,981,861,862,17254K421
08/08/2023-1,06%-0,021,871,621,622,00168K204
07/08/20238,00%0,141,891,761,752,05255K122
04/08/2023-32,69%-0,851,752,181,722,22216K277
03/08/202318,18%0,402,602,602,392,61303K56
02/08/2023-4,76%-0,112,202,101,872,20381K122
01/08/2023-12,17%-0,322,312,511,952,58305K88
31/07/202342,93%0,792,631,951,922,66304K62
28/07/20239,52%0,161,841,681,661,90101K41
27/07/2023-31,43%-0,771,682,351,672,37145K48
26/07/2023-9,93%-0,272,452,682,402,7329K12
25/07/202327,70%0,592,722,162,162,72182K33
24/07/202317,03%0,312,132,062,042,1989K31
21/07/202321,33%0,321,821,591,591,8554K19
20/07/20233,45%0,051,501,601,501,6116K12
19/07/2023-7,05%-0,111,451,561,361,6931K16
18/07/2023-8,24%-0,141,561,501,501,6814K18
17/07/20239,68%0,151,701,561,201,7563K42
14/07/2023-27,23%-0,581,551,861,511,8619K16
13/07/202319,66%0,352,131,761,572,1342K16
12/07/20233,49%0,061,781,861,782,009K11
11/07/2023-2,82%-0,051,721,801,721,8054K21
10/07/2023-29,20%-0,731,772,021,772,1010K11
07/07/202311,11%0,252,502,502,502,501K1
06/07/2023-2,17%-0,052,252,201,952,4914K18
05/07/2023-16,36%-0,452,302,602,302,7530K15
04/07/202320,09%0,462,752,752,752,752751
03/07/20233,62%0,082,292,352,282,358K3
30/06/2023-33,23%-1,102,212,761,962,7657K25
29/06/2023-3,22%-0,113,313,313,313,311K1
28/06/202317,93%0,523,423,352,763,421K4
27/06/20231,75%0,052,903,052,903,0544K2
26/06/20235,56%0,152,852,992,833,1041K13
23/06/2023-26,83%-0,992,702,712,703,3098K16
22/06/2023-10,00%-0,413,693,903,503,9095K6
21/06/202340,41%1,184,103,303,304,10467K33
20/06/20238,15%0,222,922,402,403,102M89
19/06/202322,17%0,492,702,252,252,9068K13
16/06/2023-6,36%-0,152,212,502,212,501K3
15/06/2023-7,45%-0,192,362,802,363,1095K12
14/06/202332,81%0,632,552,182,182,6017K11
12/06/202341,18%0,561,921,301,301,929024
09/06/2023195,65%0,901,360,790,791,362K4
07/06/202315,00%0,060,460,450,450,465036
02/06/2023-87,38%-2,770,400,400,400,401K1
16/09/2022-12,67%-0,463,173,193,033,39108K24
15/09/20221,68%0,063,633,493,333,69666K166
14/09/202214,06%0,443,573,343,333,89487K93
13/09/2022-22,72%-0,923,133,523,113,751M290
12/09/2022-11,18%-0,514,055,054,045,211M115
09/09/20227,29%0,314,564,834,394,83474K44
08/09/2022-8,99%-0,424,254,874,154,87267K28
06/09/2022-23,44%-1,434,675,124,255,19853K580
05/09/2022-0,16%-0,016,106,395,906,39109K26
02/09/2022-4,83%-0,316,117,356,117,3590K14
01/09/20227,00%0,426,426,215,546,55164K30
31/08/202214,72%0,776,005,024,696,12614K62
30/08/2022-27,26%-1,965,236,385,146,38804K102
29/08/202212,17%0,787,196,686,687,66254K26
26/08/20226,48%0,396,415,785,506,41381K36
25/08/2022-7,38%-0,486,026,205,616,37748K57
24/08/20222,85%0,186,506,206,206,85486K206
23/08/202218,80%1,006,325,705,706,32871K49
22/08/202211,76%0,565,323,803,805,44596K71
19/08/2022-25,16%-1,604,765,934,505,93262K82
18/08/202211,58%0,666,366,325,886,422M297
17/08/202214,23%0,715,704,914,915,733M779
16/08/20223,96%0,194,994,894,765,02339K130
15/08/20227,87%0,354,804,433,955,151M247
12/08/202243,09%1,344,453,003,004,67419K97
11/08/2022-18,16%-0,693,114,303,114,30560K199
10/08/2022-2,31%-0,093,804,103,504,10296K162
09/08/20228,66%0,313,893,503,504,08422K68
08/08/202258,41%1,323,582,112,113,622M143
05/08/202225,56%0,462,261,891,892,32504K149
04/08/20227,78%0,131,801,721,521,94581K303
03/08/20227,05%0,111,671,751,411,79634K244
02/08/2022-1,89%-0,031,561,611,502,10144K91
01/08/2022-20,50%-0,411,592,151,462,15171K94
29/07/202285,19%0,922,001,601,262,222M818
28/07/202236,71%0,291,080,910,831,26357K210
27/07/2022-3,66%-0,030,790,840,700,84119K38
26/07/20227,89%0,060,820,770,741,08488K152
25/07/202268,89%0,310,760,510,510,7690K279
22/07/202240,62%0,130,450,330,330,4521K14
21/07/2022-8,57%-0,030,320,290,270,3346K28
20/07/2022-5,41%-0,020,350,390,340,3928K230
19/07/20228,82%0,030,370,320,320,3886K12
18/07/202225,93%0,070,340,340,300,3442K11
15/07/2022-6,90%-0,020,270,260,260,2712K10
14/07/2022-21,62%-0,080,290,340,280,343K6
13/07/2022-27,45%-0,140,370,410,370,4159K5
11/07/2022-20,31%-0,130,510,500,500,515602
08/07/202212,28%0,070,640,640,640,6412K1
07/07/202226,67%0,120,570,560,560,5910K5
06/07/2022-6,25%-0,030,450,430,370,454K8
05/07/2022-38,46%-0,300,480,670,480,673857
04/07/202211,43%0,080,780,800,770,805465
01/07/20227,69%0,050,700,620,620,703365
28/06/20224,84%0,030,650,700,650,702052
27/06/202258,97%0,230,620,520,520,631K7
24/06/20228,33%0,030,390,430,380,4310K5
23/06/2022-20,00%-0,090,360,540,360,544K3
22/06/2022-15,09%-0,080,450,460,450,531K3
21/06/2022-15,87%-0,100,530,520,520,535K2
20/06/2022--0,630,630,630,6713K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito