ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRJ311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj311

Opção PETRJ311 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2024-12,38%-1,5110,6911,6810,6911,682K2
20/10/2023-4,84%-0,6212,2012,7211,9812,72502K16
19/10/2023-1,23%-0,1612,8212,6012,4312,861M449
18/10/20237,54%0,9112,9812,7712,7013,092M167
17/10/20237,86%0,8812,0711,2011,2012,073M137
16/10/20234,00%0,4311,1910,6510,5811,26750K63
13/10/202311,73%1,1310,7610,5510,5010,77779K27
11/10/2023-1,33%-0,139,639,359,359,637K3
10/10/20232,41%0,239,769,589,509,76248K9
09/10/202317,51%1,429,538,708,709,5337K4
06/10/202311,86%0,868,117,207,058,3381K34
05/10/20231,54%0,117,257,086,997,38145K13
04/10/2023-14,08%-1,177,148,007,108,00371K24
03/10/2023-4,92%-0,438,318,708,318,71472K22
02/10/2023-3,21%-0,298,749,168,749,32332K35
29/09/2023-4,95%-0,479,039,228,589,22466K14
28/09/202316,28%1,339,508,848,469,5019K7
26/09/2023-8,10%-0,728,178,588,178,58549K20
25/09/20231,95%0,178,898,908,808,9056K4
22/09/2023-1,58%-0,148,728,728,728,724K1
21/09/20234,24%0,368,868,608,608,9197K9
20/09/2023-4,60%-0,418,509,048,509,63481K19
19/09/20231,02%0,098,918,838,839,45617K35
18/09/20234,50%0,388,828,918,829,46652K43
15/09/2023-1,86%-0,168,448,418,348,471M44
14/09/20238,59%0,688,608,008,008,642M207
13/09/2023-4,69%-0,397,928,377,888,372M275
12/09/20232,21%0,188,318,408,278,50858K106
11/09/20230,62%0,058,138,308,138,45360K52
08/09/2023-4,49%-0,388,088,147,678,282M30
06/09/20233,55%0,298,468,288,218,611M26
05/09/202312,69%0,928,177,287,198,27485K94
04/09/2023-0,68%-0,057,257,347,157,3967K11
01/09/20236,57%0,457,307,066,957,3780K10
31/08/2023-8,18%-0,616,857,466,857,46174K23
30/08/20233,61%0,267,467,347,337,4620K4
29/08/2023-0,28%-0,027,207,157,007,2087K27
28/08/20234,18%0,297,226,966,877,27122K10
25/08/2023-2,39%-0,176,937,256,417,576K8
24/08/20232,16%0,157,107,457,107,4515K8
23/08/202323,23%1,316,956,256,257,05616K29
22/08/20236,82%0,365,645,505,435,6420K6
21/08/2023-5,88%-0,335,285,395,205,3977K5
18/08/202329,86%1,295,615,405,325,61150K35
14/08/2023-3,36%-0,154,324,324,324,324321
10/08/20232,52%0,114,474,474,474,474471
08/08/2023-3,33%-0,154,364,364,364,364361
07/08/2023-3,22%-0,154,514,374,374,5114K2
04/08/202319,79%0,774,664,664,664,664661
01/08/2023-27,29%-1,463,894,523,894,528412
31/07/202326,78%1,135,354,074,075,356K3
28/07/20231,44%0,064,224,014,014,224K9
27/07/2023-15,10%-0,744,165,004,145,0033K6
25/07/202322,50%0,904,904,904,904,904901
24/07/20232,56%0,104,004,553,794,5511K3
18/07/2023-6,02%-0,253,903,903,903,902K1
13/07/20230,00%0,004,154,154,154,154151
12/07/2023-42,52%-3,074,154,134,134,196K14
21/06/2023511,86%6,047,227,227,227,22159K1
31/05/202347,50%0,381,181,181,181,189K1
13/04/2023-92,41%-9,740,800,800,800,8018K1
21/10/202219,37%1,7110,549,109,0110,80297K58
20/10/202210,79%0,868,838,628,358,832M1.532
19/10/202220,76%1,377,976,756,757,971M221
18/10/20229,09%0,556,606,005,766,601M94
17/10/20220,83%0,056,055,715,536,53259K92
14/10/2022-10,85%-0,736,006,435,936,43534K56
13/10/202220,61%1,156,735,205,206,87378K30
11/10/2022-3,96%-0,235,585,505,315,72423K72
10/10/2022-4,91%-0,305,816,255,786,48122K12
07/10/2022-3,48%-0,226,116,175,936,82390K28
06/10/202222,91%1,186,335,275,276,39368K100
05/10/202228,75%1,155,154,164,165,45295K110
04/10/2022-19,35%-0,964,005,533,955,531M248
03/10/202227,84%1,084,964,994,575,392M1.634
30/09/202248,09%1,263,882,902,793,88734K62
29/09/2022-5,76%-0,162,622,562,382,86246K50
28/09/2022-9,15%-0,282,782,892,452,89114K39
27/09/20222,34%0,073,063,043,033,44130K45
26/09/2022-10,75%-0,362,993,202,873,23292K54
23/09/2022-33,00%-1,653,354,503,254,50391K170
22/09/202219,62%0,825,004,504,135,0025K7
21/09/20221,70%0,074,184,004,004,45178K64
20/09/2022-5,52%-0,244,114,534,014,64217K65
19/09/202210,13%0,404,353,743,744,4821M36
16/09/2022-10,63%-0,473,953,973,844,18127K80
15/09/2022-2,64%-0,124,424,484,254,541M220
14/09/20229,40%0,394,544,404,384,72754K290
13/09/2022-17,00%-0,854,154,334,154,75631K90
12/09/2022-4,76%-0,255,006,005,006,00493K38
09/09/20220,57%0,035,255,835,255,83392K32
08/09/2022-6,79%-0,385,225,505,156,12621K49
06/09/2022-17,65%-1,205,606,065,316,06489K167
05/09/2022-5,16%-0,376,807,106,707,23235K23
02/09/2022-1,10%-0,087,177,487,177,4811K4
01/09/20225,07%0,357,257,197,197,34215K11
31/08/202213,11%0,806,906,105,756,97698K36
30/08/2022-26,33%-2,186,107,506,057,57365K71
29/08/202216,62%1,188,287,807,808,3611K4
26/08/20222,16%0,157,106,596,587,10101K6
25/08/2022-4,27%-0,316,956,836,577,1448K7
24/08/20223,27%0,237,267,287,237,62264K23
23/08/202212,84%0,807,037,026,817,0771K15
22/08/20227,41%0,436,235,154,986,26249K15
19/08/2022-12,12%-0,805,806,355,806,3525K4
17/08/202211,30%0,676,605,905,906,608K4
16/08/20224,04%0,235,935,935,755,9533K8
15/08/20224,01%0,225,705,305,185,90355K121
12/08/202227,44%1,185,484,284,285,4834K7
11/08/2022-10,97%-0,534,305,004,305,3072K11
10/08/2022-1,43%-0,074,835,004,755,0029K9
09/08/20223,16%0,154,905,054,905,1948K4
08/08/202241,79%1,404,753,603,594,7533K22
05/08/202211,67%0,353,353,042,963,3519K7
04/08/202245,63%0,943,002,112,113,004K5
03/08/2022-17,60%-0,442,062,842,062,8426K3
02/08/2022-4,94%-0,132,502,722,502,8542K17
01/08/2022-12,33%-0,372,632,062,063,2932K8
29/07/202242,86%0,903,002,302,303,0044K17
28/07/202220,00%0,352,101,951,882,206K8
27/07/20226,06%0,101,751,571,571,7554K9
26/07/202212,24%0,181,651,601,601,909K9
25/07/202233,64%0,371,471,201,201,50277K241
22/07/202230,95%0,261,101,101,101,101101
21/07/2022-5,62%-0,050,840,840,840,845041
20/07/2022-11,00%-0,110,890,970,890,983K5
19/07/20226,38%0,061,001,021,001,055073
18/07/2022--0,940,670,670,9417K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar