ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRJ33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj33

Opção PETRJ33 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20248,45%1,2015,4015,0715,0715,4033K2
15/03/2024-2,07%-0,3014,2014,2014,2014,2014K1
14/03/20243,57%0,5014,5014,5014,5014,501K1
08/03/2024-25,13%-4,7014,0015,0014,0015,003K2
28/02/2024-7,84%-1,5918,7018,7018,7018,702K1
21/02/20245,13%0,9920,2920,2920,2920,298K1
15/02/20241,58%0,3019,3019,5019,2519,50182K18
14/02/202419,35%3,0819,0019,0019,0019,002K1
22/01/2024-5,24%-0,8815,9215,9015,8915,92164K21
15/01/2024-2,72%-0,4716,8016,8016,8016,803K1
04/01/202428,02%3,7817,2717,5517,2717,553K2
12/12/20230,00%0,0013,4913,4913,4913,497K1
11/12/20234,90%0,6313,4913,4913,4913,494K1
10/11/2023-1,08%-0,1412,8612,8612,8612,861K1
03/11/20231,56%0,2013,0013,0013,0013,0039K1
30/10/2023-3,03%-0,4012,8012,8012,8012,8020K1
26/10/2023-0,60%-0,0813,2013,7513,2013,757K3
25/10/2023-1,12%-0,1513,2813,2813,2813,281K1
23/10/2023-16,06%-2,5713,4313,4313,4313,431K1
19/10/202330,51%3,7416,0016,0016,0016,002K1
21/09/20232,17%0,2612,2611,9611,9612,262K2
15/09/20230,00%0,0012,0012,0012,0012,001K1
13/09/20230,00%0,0012,0012,0012,0012,001K1
11/09/20232,56%0,3012,0012,0012,0012,001K1
08/09/2023-2,50%-0,3011,7011,8911,7011,938K3
06/09/20234,35%0,5012,0012,0012,0012,00312K1
05/09/20239,94%1,0411,5011,5011,5011,501K1
31/08/2023-4,91%-0,5410,4610,9110,4610,92111K17
30/08/20234,36%0,4611,0011,0010,8311,00108K18
29/08/2023-4,18%-0,4610,5410,5410,5410,542K1
28/08/20238,91%0,9011,0011,0011,0011,0066K1
25/08/20230,10%0,0110,1010,1010,1010,107K1
23/08/202312,11%1,0910,0910,0910,0910,0914K1
17/08/2023-6,35%-0,619,009,009,009,0019K2
15/08/20238,22%0,739,619,309,309,6118K3
10/08/20233,86%0,338,888,618,618,883K2
07/08/2023-5,00%-0,458,558,558,558,5521K1
26/07/202328,57%2,009,009,009,009,009K2
19/07/2023-12,50%-1,007,007,007,007,007K1
03/07/2023-13,04%-1,208,008,008,008,007K1
28/06/20231,66%0,159,209,209,209,209201
23/06/20234,02%0,359,058,718,719,5376K15
20/06/20230,00%0,008,708,708,708,703K1
19/06/20234,19%0,358,708,708,708,7014K3
14/06/20239,15%0,708,357,657,658,35432K5
13/06/20234,79%0,357,657,607,607,6515K2
09/06/202312,31%0,807,306,506,507,30155K8
07/06/20238,33%0,506,506,406,306,5041K9
06/06/202311,11%0,606,005,405,406,0065K14
05/06/2023-0,92%-0,055,405,405,405,405K1
02/06/202311,91%0,585,455,505,005,5020K8
30/05/2023-6,35%-0,334,874,884,874,882K2
26/05/2023-0,95%-0,055,205,054,955,2055K6
19/05/2023-8,06%-0,465,255,405,255,402K2
18/05/202326,89%1,215,715,715,715,715711
17/05/2023-13,29%-0,694,504,504,504,504501
16/05/20230,39%0,025,195,205,195,30552K5
12/05/20235,73%0,285,174,894,895,206K7
11/05/202316,15%0,684,894,894,894,892K2
10/05/2023-3,22%-0,144,214,124,104,21172K9
09/05/20237,41%0,304,354,354,354,352K1
08/05/20236,02%0,234,054,004,004,0511K3
05/05/20239,14%0,323,823,503,503,825K4
03/05/2023-14,63%-0,603,503,503,503,504K1
28/04/2023-7,66%-0,344,104,004,004,10208K4
26/04/2023-6,53%-0,314,444,304,304,4975K15
25/04/202314,18%0,594,754,754,754,759501
19/04/2023-13,33%-0,644,164,804,104,9010K5
18/04/20236,67%0,304,804,504,504,8075K7
17/04/202312,50%0,504,504,004,004,504K2
12/04/20236,67%0,254,003,983,984,003K2
11/04/202320,97%0,653,753,833,753,8311K4
06/04/2023-6,06%-0,203,103,303,103,31251K4
03/04/20234,76%0,153,303,003,003,302K3
30/03/2023-11,02%-0,393,153,153,153,153K1
28/03/202338,82%0,993,543,543,543,542K1
23/03/2023-17,74%-0,552,555,002,555,003K2
21/03/20236,90%0,203,103,103,103,106201
20/03/2023-4,29%-0,132,902,902,902,902901
17/03/20230,00%0,003,033,003,003,033K2
16/03/2023-2,26%-0,073,033,033,033,033031
15/03/20230,00%0,003,103,103,103,102K2
14/03/2023-29,55%-1,303,103,103,103,103101
09/03/20238,64%0,354,404,404,404,40220K5
08/03/20230,00%0,004,054,054,054,052K1
06/03/20230,75%0,034,054,024,024,052K2
03/03/2023-27,57%-1,534,023,423,424,024K3
24/02/202311,90%0,595,555,555,555,555551
23/02/2023-0,80%-0,044,964,504,504,969462
17/02/2023-3,85%-0,205,004,944,945,009942
16/02/2023-3,53%-0,195,205,155,155,2017K3
15/02/202319,78%0,895,395,455,395,455K3
03/02/20230,00%0,004,504,504,504,504501
02/02/2023-10,00%-0,504,504,504,504,509001
01/02/2023-10,71%-0,605,005,005,005,003K2
25/01/20230,00%0,005,605,555,555,60118K3
24/01/2023-6,67%-0,405,605,605,605,605K1
23/01/202317,65%0,906,005,605,606,004K3
20/01/20234,08%0,205,105,105,105,105101
17/01/202322,19%0,894,904,904,904,904901
11/01/2023-4,52%-0,194,014,004,004,014K5
10/01/20230,00%0,004,204,154,154,208K2
06/01/2023-4,76%-0,214,204,204,204,2016K1
05/01/202322,50%0,814,414,804,414,804K4
04/01/20232,86%0,103,604,003,604,2017K6
03/01/2023-11,84%-0,473,505,003,505,009K6
02/01/2023-11,97%-0,543,974,043,974,0434K4
29/12/2022-9,80%-0,494,514,854,514,8567K7
28/12/20220,00%0,005,005,005,005,005001
23/12/202213,64%0,605,004,504,505,002K5
22/12/202212,82%0,504,404,104,104,508K5
21/12/202210,17%0,363,903,903,903,904K1
19/12/20221,14%0,043,543,503,503,54351K3
16/12/20221,45%0,053,503,503,503,504K1
15/12/20222,99%0,103,452,882,883,4512K3
14/12/2022-16,25%-0,653,353,903,204,0069K23
12/12/2022-11,11%-0,504,004,504,004,50128K22
09/12/2022-10,00%-0,504,504,854,504,858K11
08/12/2022-0,99%-0,055,005,005,005,0057K13
07/12/2022-8,18%-0,455,056,015,056,016K2
06/12/2022-10,42%-0,645,505,305,305,507K2
02/12/202211,64%0,646,145,705,706,144K2
01/12/20221,29%0,075,505,505,505,505501
30/11/2022-1,27%-0,075,435,735,006,0024K11
29/11/202220,88%0,955,504,854,855,5020K5
28/11/2022-1,09%-0,054,554,504,504,555K2
25/11/20220,00%0,004,604,604,604,606K1
24/11/202212,47%0,514,604,084,084,6027K5
23/11/2022-4,22%-0,184,094,094,094,0915K3
22/11/20221,67%0,074,273,903,604,2721K10
21/11/2022-1,18%-0,054,204,704,014,709K5
18/11/2022-22,73%-1,254,254,514,034,518K7
17/11/202210,00%0,505,504,504,355,5019K15
16/11/20220,00%0,005,005,005,005,006K2
14/11/20220,00%0,005,005,005,005,0010K3
11/11/202228,21%1,105,004,104,055,00122K10
10/11/2022-13,33%-0,603,904,013,904,5044K12
09/11/2022-4,26%-0,204,504,654,484,65355K24
08/11/20220,00%0,004,704,024,024,7212K7
07/11/2022-10,48%-0,554,705,414,705,4120K5
04/11/2022-17,32%-1,105,256,205,256,2030K21
03/11/2022-1,55%-0,106,356,106,107,00132K4
01/11/20225,74%0,356,456,506,306,5051K7
31/10/2022-28,74%-2,466,108,096,108,104M547
28/10/2022-3,82%-0,348,568,508,508,5611K4
27/10/20221,14%0,108,909,008,709,055M13
26/10/2022-6,68%-0,638,808,708,709,50130K13
25/10/2022-3,78%-0,379,439,708,639,7035K11
24/10/2022-22,83%-2,909,8011,009,8011,15134K23
21/10/202213,90%1,5512,7011,3011,3012,7584K8
20/10/20229,31%0,9511,1510,7010,3111,16637K8
19/10/202210,87%1,0010,2010,0010,0010,50217K7
18/10/20222,22%0,209,208,848,759,20109K6
17/10/2022-0,55%-0,059,009,008,609,0010K9
14/10/2022-3,00%-0,289,059,509,009,5019K3
13/10/2022--9,339,339,339,33933K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito