ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRJ369

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj369

Opção PETRJ369 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2024146,31%2,975,005,005,005,0048K4
20/10/2023-21,92%-0,572,032,681,502,68971K442
19/10/2023-5,11%-0,142,602,272,182,683M1.301
18/10/202343,46%0,832,742,252,242,842M2.291
17/10/202372,07%0,801,911,151,061,924M3.351
16/10/202330,59%0,261,110,850,641,173M1.774
13/10/2023165,62%0,530,850,550,550,936M4.245
11/10/2023-31,91%-0,150,320,450,200,451M1.233
10/10/20230,00%0,000,470,460,340,522M1.836
09/10/2023213,33%0,320,470,240,240,532M1.366
06/10/202336,36%0,040,150,080,070,23659K1.211
05/10/2023-8,33%-0,010,110,100,080,12250K559
04/10/2023-52,00%-0,130,120,200,100,21669K1.782
03/10/2023-7,41%-0,020,250,260,200,291M910
02/10/2023-32,50%-0,130,270,400,260,47710K677
29/09/2023-4,76%-0,020,400,480,360,49994K608
28/09/2023-8,70%-0,040,420,440,380,47623K378
27/09/202364,29%0,180,460,350,330,482M792
26/09/2023-34,88%-0,150,280,370,270,381M650
25/09/20234,88%0,020,430,370,360,46453K338
22/09/20237,89%0,030,410,440,360,47754K531
21/09/2023-20,83%-0,100,380,380,340,502M1.526
20/09/2023-15,79%-0,090,480,540,460,623M3.476
19/09/20233,64%0,020,570,590,520,691M780
18/09/20233,77%0,020,550,630,470,762M1.312
15/09/2023-5,36%-0,030,530,600,470,601M785
14/09/202351,35%0,190,560,420,400,62871K310
13/09/2023-22,92%-0,110,370,490,370,49222K259
12/09/20232,13%0,010,480,530,470,55418K357
11/09/2023-4,08%-0,020,470,520,470,55526K171
08/09/2023-16,95%-0,100,490,500,480,58735K192
06/09/20237,27%0,040,590,520,520,67997K304
05/09/202357,14%0,200,550,340,340,592M765
04/09/2023-14,63%-0,060,350,370,350,418K14
01/09/202324,24%0,080,410,390,320,4299K88
31/08/2023-31,25%-0,150,330,410,330,4284K31
30/08/202317,07%0,070,480,420,420,4837K18
29/08/20232,50%0,010,410,410,390,423K7
28/08/20230,00%0,000,400,400,390,446K14
25/08/2023-6,98%-0,030,400,430,370,4442K59
24/08/20230,00%0,000,430,560,410,5688K119
23/08/202395,45%0,210,430,310,300,4723K43
22/08/2023-98,44%-13,880,220,230,220,235K13
21/10/202210,68%1,3614,1014,4414,1014,44168K3
20/10/20229,36%1,0912,7412,2512,2512,74294K83
19/10/202212,13%1,2611,6510,6110,6111,70310K29
18/10/20226,02%0,5910,399,709,5710,39111K27
17/10/20220,10%0,019,8010,009,2810,36488K182
14/10/2022-5,59%-0,589,7910,209,7910,33206K108
13/10/202211,51%1,0710,378,998,9210,49212K116
11/10/2022-3,73%-0,369,309,189,189,45116K13
10/10/2022-2,42%-0,249,669,689,469,68118K4
07/10/20223,23%0,319,9010,409,9010,60132K10
06/10/20226,44%0,589,598,998,999,59141K10
05/10/202219,18%1,459,018,098,039,0139K8
04/10/2022-11,89%-1,027,568,437,568,6277K12
03/10/202232,20%2,098,588,598,169,03222K102
30/09/202215,07%0,856,495,925,926,98662K879
29/09/2022-3,26%-0,195,645,455,275,95270K288
28/09/2022-6,27%-0,395,835,995,385,99184K12
27/09/20222,81%0,176,226,196,196,60340K8
26/09/2022-6,64%-0,436,056,336,016,42156K16
23/09/2022-17,14%-1,346,487,486,407,48206K100
22/09/20220,90%0,077,827,837,667,83166K9
21/09/20223,75%0,287,757,787,577,87178K13
20/09/2022-3,86%-0,307,477,967,478,1097K22
19/09/20226,44%0,477,777,227,147,88923K124
16/09/2022-4,20%-0,327,307,287,127,32350K37
15/09/2022-3,54%-0,287,627,657,457,80695K85
14/09/20227,05%0,527,907,987,627,98519K47
13/09/2022-10,00%-0,827,388,007,368,00392K151
12/09/2022-2,96%-0,258,209,188,209,21555K77
09/09/20220,72%0,068,459,088,459,08178K25
08/09/2022-4,98%-0,448,398,618,339,3063K11
06/09/2022-13,00%-1,328,839,178,449,17197K20
05/09/2022-1,07%-0,1110,1510,269,9010,35211K15
02/09/2022-3,39%-0,3610,2610,8310,2511,1071K7
01/09/20225,15%0,5210,629,649,6110,69319K91
31/08/20227,45%0,7010,108,908,8910,10137K21
30/08/2022-19,17%-2,239,4010,639,1910,64869K151
29/08/202211,83%1,2311,6310,9410,9411,7789K11
26/08/20222,16%0,2210,409,809,7710,40205K200
25/08/2022-3,23%-0,3410,1810,709,9010,70331K220
24/08/20221,54%0,1610,5210,6210,5210,8084K18
23/08/202210,21%0,9610,369,859,8410,3684K15
22/08/20226,58%0,589,408,258,259,401M1.078
19/08/20220,00%0,008,828,828,828,8214K1
17/08/2022-0,11%-0,018,828,828,828,829K2
16/08/20229,69%0,788,839,068,809,06183K22
15/08/20225,50%0,428,057,937,938,0560K75
12/08/20223,11%0,237,637,387,387,6320K2
11/08/2022-3,27%-0,257,407,107,107,408K2
10/08/202211,35%0,787,657,577,117,7032K14
08/08/202220,95%1,196,875,815,606,8959K61
05/08/202215,45%0,765,685,255,025,683K3
02/08/20225,81%0,274,924,924,924,927K14
01/08/2022-11,93%-0,634,654,974,654,9738K2
29/07/202235,38%1,385,284,704,565,2813K6
28/07/202211,43%0,403,903,923,603,9215K6
27/07/20225,42%0,183,503,303,003,50104K8
26/07/20226,07%0,193,322,762,763,3216K3
25/07/202230,96%0,743,132,242,243,7917K15
22/07/202220,10%0,402,392,142,062,4368K38
21/07/2022-7,44%-0,161,991,801,802,0076K41
20/07/2022-7,73%-0,182,152,152,152,152K1
19/07/202210,43%0,222,332,092,092,4015K4
18/07/202216,57%0,302,112,152,052,1533K115
15/07/20220,56%0,011,811,811,811,812K2
14/07/2022-20,00%-0,451,801,801,801,801801
08/07/2022-6,25%-0,152,252,252,252,252251
05/07/2022-2,83%-0,072,402,252,172,5194K301
27/06/2022-37,15%-1,462,472,492,472,52203K22
10/06/20220,77%0,033,933,423,423,9312K3
09/06/20224,00%0,153,903,903,903,903901
03/06/2022-3,10%-0,123,753,603,603,757352
01/06/202212,83%0,443,873,873,873,8788K1
30/05/2022-23,78%-1,073,433,393,393,431K3
27/05/2022-4,26%-0,204,504,504,504,509001
24/05/202217,50%0,704,704,364,364,7017K3
12/05/2022140,96%2,344,004,004,004,004K1
26/04/2022-46,62%-1,451,661,671,661,6711K2
20/04/202221,48%0,553,113,113,113,118K1
29/03/2022--2,562,562,562,5613K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar