ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRK202

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk202

Opção PETRK202 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20234,93%0,7716,3816,1216,1216,50210K3
16/11/2023-2,25%-0,3615,6116,1015,4016,10616K25
14/11/20233,70%0,5715,9715,5015,4015,97116K12
13/11/20235,19%0,7615,4014,9714,9015,45198K8
10/11/2023-1,35%-0,2014,6414,5514,5514,6491K18
09/11/20234,51%0,6414,8414,8414,8414,8433K4
08/11/2023-4,12%-0,6114,2014,1514,1514,3161K4
07/11/2023-5,55%-0,8714,8114,9014,6014,90275K34
06/11/20231,49%0,2315,6815,6815,6815,68289K2
03/11/20233,00%0,4515,4515,4515,4515,4556K1
01/11/20231,42%0,2115,0015,2015,0015,203K2
31/10/2023-7,97%-1,2814,7914,9114,7714,9179K17
23/10/2023-9,52%-1,6916,0716,3516,0716,35166K3
20/10/2023-3,22%-0,5917,7618,2217,7518,22269K4
19/10/2023-0,81%-0,1518,3518,0817,9818,35313K21
18/10/20235,71%1,0018,5018,1618,1618,50802K13
17/10/20235,11%0,8517,5017,4417,4417,5042K3
16/10/20232,46%0,4016,6516,6516,5816,65101K10
13/10/20237,26%1,1016,2516,0716,0716,25163K9
11/10/2023-0,46%-0,0715,1515,1514,6515,15167K40
10/10/202312,57%1,7015,2215,2015,2015,2240K3
06/10/20237,81%0,9813,5213,5213,5213,52243K1
05/10/2023-2,11%-0,2712,5412,5312,5312,548K3
04/10/2023-7,44%-1,0312,8112,8212,8112,82129K2
03/10/2023-1,70%-0,2413,8414,0813,8414,1039K5
02/10/2023-2,96%-0,4314,0814,0514,0514,083K2
29/09/20239,26%1,2314,5114,4514,4214,51124K9
13/09/2023-3,77%-0,5213,2813,2513,2513,4075K10
12/09/20231,85%0,2513,8013,8013,8013,803K1
11/09/2023125,83%7,5513,5513,2513,2513,559K2
18/11/2022-9,09%-0,606,006,006,006,004K2
17/11/2022-4,35%-0,306,606,666,606,6615K2
16/11/2022-10,39%-0,806,907,486,717,4822K8
14/11/202218,46%1,207,707,147,147,7012K15
11/11/202211,88%0,696,506,196,156,5448K15
10/11/2022-15,31%-1,055,815,625,626,14111K4
09/11/2022-4,85%-0,356,866,976,866,977K4
08/11/20221,98%0,147,216,896,897,2132K2
07/11/2022-20,65%-1,847,077,667,077,8451K3
04/11/2022-11,61%-1,178,919,358,919,3557K4
03/11/20221,92%0,1910,089,549,5410,1185K6
01/11/20220,92%0,099,8910,089,8910,0830K3
31/10/2022-19,34%-2,359,8010,149,8011,3035K8
28/10/2022-6,97%-0,9112,1512,0412,0412,27123K3
27/10/2022-0,99%-0,1313,0613,0213,0213,0660K3
26/10/2022-6,05%-0,8513,1912,9412,8913,1916K12
25/10/2022-8,06%-1,2314,0413,7113,7114,043K2
24/10/2022-15,17%-2,7315,2715,8415,2715,8422K2
21/10/202210,77%1,7518,0016,5516,5518,0042K3
20/10/20226,07%0,9316,2515,9315,9316,25156K6
19/10/202212,98%1,7615,3215,1415,1415,3229K3
18/10/2022-0,22%-0,0313,5613,4013,3313,57151K13
17/10/20220,44%0,0613,5913,0713,0213,7242K6
14/10/2022-4,18%-0,5913,5313,7713,5313,7715K2
13/10/20229,54%1,2314,1212,7612,6514,12247K7
11/10/2022-3,81%-0,5112,8913,0512,8913,05266K3
10/10/2022-1,47%-0,2013,4013,6113,4013,6168K2
07/10/20220,59%0,0813,6013,5013,5014,16409K4
06/10/20225,62%0,7213,5212,7412,7413,52381K5
05/10/202213,88%1,5612,8011,8011,8012,80381K2
04/10/2022-7,57%-0,9211,2412,2311,2412,23196K3
03/10/202228,95%2,7312,1612,5512,1613,1113K7
29/09/2022-4,55%-0,459,439,439,439,433K2
27/09/20221,75%0,179,889,779,7710,3035K10
26/09/2022-7,08%-0,749,719,889,519,8828K7
23/09/2022-10,45%-1,2210,4510,4510,4510,4521K1
16/09/20226,09%0,6711,6710,8210,8211,677K2
15/09/2022-3,68%-0,4211,0011,0011,0011,0011K1
14/09/20223,82%0,4211,4211,1111,1111,4211K3
13/09/2022-11,72%-1,4611,0011,4911,0011,4910K4
09/09/2022--12,4612,4612,4612,4614K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito