ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRK327

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk327

Opção PETRK327 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/202341,36%1,224,173,253,254,17738K264
16/11/2023-15,71%-0,552,953,352,803,78805K1.539
14/11/202317,45%0,523,503,172,913,53889K76
13/11/202335,45%0,782,982,412,363,0399K59
10/11/2023-2,22%-0,052,202,252,112,46117K60
09/11/202325,70%0,462,252,042,042,58110K55
08/11/2023-31,15%-0,811,791,511,512,31302K80
07/11/2023-22,85%-0,772,602,602,342,9368K60
06/11/20239,77%0,303,373,353,293,6050K13
03/11/20237,34%0,213,073,162,853,1686K19
01/11/202310,00%0,262,862,752,723,1150K14
31/10/2023-7,80%-0,222,602,512,392,8563K62
30/10/2023-10,76%-0,342,823,012,743,0175K34
27/10/2023-4,82%-0,163,163,823,024,0061K101
26/10/2023-11,47%-0,433,323,173,093,335M561
25/10/20238,07%0,283,753,803,753,8434K3
24/10/20234,83%0,163,473,473,143,50174K73
23/10/2023-40,36%-2,243,314,383,284,45498K53
20/10/2023-8,57%-0,525,555,355,355,60245K56
19/10/2023-3,80%-0,246,075,835,716,10196K32
18/10/202317,72%0,956,315,685,656,31848K137
17/10/202318,58%0,845,364,564,555,40833K85
16/10/202311,06%0,454,524,053,884,55539K171
13/10/202328,39%0,904,073,993,834,181M450
11/10/2023-5,65%-0,193,173,152,793,2097K48
10/10/20238,74%0,273,362,932,923,39505K922
09/10/202344,39%0,953,092,502,503,236M3.007
06/10/202329,70%0,492,141,551,472,28346K134
05/10/20233,77%0,061,651,451,451,79411K163
04/10/2023-31,47%-0,731,592,111,572,13604K261
03/10/2023-9,02%-0,232,322,572,242,5740K21
02/10/2023-10,21%-0,292,553,012,473,01115K37
29/09/20233,27%0,092,842,992,712,9975K23
28/09/2023-4,18%-0,122,752,922,732,9398K24
27/09/202327,56%0,622,872,502,502,8734K8
26/09/2023-17,28%-0,472,252,432,202,43189K38
25/09/20231,12%0,032,722,412,412,8147K13
22/09/20236,75%0,172,692,702,562,7229K11
21/09/2023-11,58%-0,332,522,522,522,6831K16
20/09/2023-1,72%-0,052,852,762,762,9975K13
19/09/20236,23%0,172,902,752,733,13105K36
18/09/202321,33%0,482,733,102,613,45112K56
13/09/2023-14,12%-0,372,252,402,252,40185K8
12/09/20234,80%0,122,622,602,602,663K4
11/09/20232,88%0,072,502,552,482,6226K12
08/09/2023-2,80%-0,072,432,502,432,5514K46
06/09/2023-1,96%-0,052,502,502,452,805K19
05/09/202330,10%0,592,551,891,852,559K25
04/09/202319.500,00%1,951,962,141,702,145K9
18/11/20220,00%0,000,010,010,010,01815
17/11/20220,00%0,000,010,010,010,01501
16/11/20220,00%0,000,010,010,010,0123012
14/11/20220,00%0,000,010,010,010,0114910
11/11/20220,00%0,000,010,010,010,01121107
10/11/20220,00%0,000,010,010,010,01334
09/11/2022-50,00%-0,010,010,020,010,024K407
08/11/2022-33,33%-0,010,020,030,010,0320K122
07/11/2022-57,14%-0,040,030,050,020,0637K257
04/11/2022-50,00%-0,070,070,200,070,20199K589
03/11/20220,00%0,000,140,140,090,16285K742
01/11/2022-6,67%-0,010,140,170,120,1780K386
31/10/2022-90,80%-1,480,150,260,110,26496K1.551
28/10/202213,19%0,191,631,481,441,632M365
27/10/2022-10,56%-0,171,441,771,441,903M628
26/10/2022-12,02%-0,221,611,501,232,003M862
25/10/2022-6,63%-0,131,831,851,532,074M1.257
24/10/2022-52,31%-2,151,963,171,903,273M775
21/10/202233,01%1,024,113,193,004,305M363
20/10/202225,61%0,633,092,762,683,097M784
19/10/202238,98%0,692,461,791,702,534M810
18/10/202226,43%0,371,771,411,311,77590K159
17/10/20226,06%0,081,401,191,191,61503K63
14/10/2022-21,43%-0,361,321,551,321,6036K28
13/10/202225,37%0,341,681,051,051,80162K52
11/10/2022-10,67%-0,161,341,331,251,40245K34
10/10/2022-6,25%-0,101,501,601,381,6321K29
07/10/2022-3,03%-0,051,601,541,461,983M469
06/10/202235,25%0,431,651,201,181,65185K87
05/10/202238,64%0,341,221,000,891,35322K57
04/10/2022-30,16%-0,380,881,430,851,43114K51
03/10/202238,46%0,351,261,311,181,56262K52
30/09/202213,75%0,110,910,830,751,14156K52
29/09/202212,68%0,090,800,610,560,80125K45
28/09/2022-5,33%-0,040,710,720,640,7216K42
27/09/202213,64%0,090,750,720,700,8550K110
26/09/2022-16,46%-0,130,660,690,660,7526K25
23/09/2022-32,48%-0,380,790,920,730,94584K276
22/09/202228,57%0,261,170,970,891,1775K105
21/09/20223,41%0,030,910,780,781,026K17
20/09/2022-16,98%-0,180,881,030,851,1233K20
19/09/2022-9,40%-0,111,061,001,001,2578K34
16/09/2022-11,36%-0,151,171,201,101,2115K24
15/09/2022-12,00%-0,181,321,451,321,4516K5
14/09/20224,90%0,071,501,571,501,593K6
13/09/2022-21,43%-0,391,431,521,431,53103K70
12/09/2022-12,92%-0,271,822,081,822,087714
09/09/20224,50%0,092,092,252,092,2559K10
08/09/2022-7,83%-0,172,002,052,002,054052
06/09/2022-24,65%-0,712,172,562,152,5614K6
05/09/2022-4,00%-0,122,882,882,882,886K1
02/09/2022-4,46%-0,143,003,252,943,25195K251
01/09/20225,37%0,163,142,852,853,25141K401
31/08/202219,20%0,482,982,652,653,0147K29
30/08/2022-31,51%-1,152,503,202,503,2029K8
29/08/202226,74%0,773,653,003,003,658K12
26/08/2022-1,71%-0,052,882,802,582,8815K11
25/08/2022-2,66%-0,082,933,002,713,00154K63
24/08/20225,24%0,153,012,972,973,229K9
23/08/202218,18%0,442,862,562,562,869K2
22/08/2022--2,421,801,802,514K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito