papéis
login
mais

Histórico da opção: USIMF7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-94,74%-0,180,010,060,010,0914K105
10/06/2020-56,82%-0,250,190,500,170,51217K97
09/06/2020-21,43%-0,120,440,500,400,5328K26
08/06/202093,10%0,270,560,350,350,56409K203
05/06/2020-6,45%-0,020,290,400,270,48117K165
04/06/2020-3,12%-0,010,310,260,220,42160K206
03/06/20200,00%0,000,320,350,250,56568K576
02/06/2020220,00%0,220,320,120,110,34363K786
01/06/20200,00%0,000,100,130,090,17122K417
29/05/202042,86%0,030,100,090,070,16219K620
28/05/202016,67%0,010,070,060,040,1485K277
27/05/2020200,00%0,040,060,010,010,0920K68
26/05/20200,00%0,000,020,020,020,02101
25/05/20200,00%0,000,020,020,020,02222
22/05/20200,00%0,000,020,020,020,021502
21/05/2020-33,33%-0,010,020,020,020,035K19
20/05/20200,00%0,000,030,030,020,031K12
19/05/2020-25,00%-0,010,030,040,020,051K29
18/05/202033,33%0,010,040,030,030,043K17
15/05/20200,00%0,000,030,030,030,034236
14/05/20200,00%0,000,030,030,030,031K7
13/05/20200,00%0,000,030,030,030,035105
12/05/2020-25,00%-0,010,030,040,030,04983
11/05/20200,00%0,000,040,040,040,04841
08/05/2020-20,00%-0,010,040,040,040,043846
07/05/20200,00%0,000,050,050,050,057004
06/05/2020-16,67%-0,010,050,060,050,06372
05/05/2020-25,00%-0,020,060,070,060,072K9
04/05/2020-11,11%-0,010,080,080,070,081K10
30/04/202012,50%0,010,090,100,070,108106
29/04/202033,33%0,020,080,060,060,105K17
28/04/202050,00%0,020,060,050,050,102K7
27/04/2020-33,33%-0,020,040,040,040,042K4
24/04/2020-14,29%-0,010,060,060,060,06601
23/04/2020-12,50%-0,010,070,080,070,084524
22/04/2020-27,27%-0,030,080,030,030,084K14
16/04/2020-26,67%-0,040,110,110,110,11771
14/04/202050,00%0,050,150,150,150,15301
13/04/202011,11%0,010,100,100,100,10501
09/04/2020-10,00%-0,010,090,090,090,09901
08/04/202042,86%0,030,100,100,100,10401
07/04/2020-72,00%-0,180,070,070,070,07981
26/03/20200,00%0,000,250,250,250,252502
25/03/20200,00%0,000,250,250,250,252501
24/03/20200,00%0,000,250,250,250,25502
23/03/2020-21,88%-0,070,250,340,250,342543
20/03/2020-46,67%-0,280,320,600,320,603802
18/03/2020--0,600,600,600,6060K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br