papéis
login
mais

Histórico da opção: VALEF52

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-29,00%-1,072,622,881,602,911M373
10/06/2020-13,18%-0,563,694,453,154,452M181
09/06/20208,14%0,324,253,783,674,25435K49
08/06/2020-13,05%-0,593,934,603,464,95687K373
05/06/2020-12,23%-0,634,525,503,905,804M273
04/06/202050,15%1,725,153,162,905,151M164
03/06/20203,00%0,103,433,503,243,98624K135
02/06/2020-1,19%-0,043,333,703,063,702M479
01/06/202029,12%0,763,372,842,843,752M466
29/05/202062,11%1,002,611,751,752,674M986
28/05/2020-20,30%-0,411,612,211,612,373M667
27/05/202049,63%0,672,021,351,252,095M1.277
26/05/2020-33,17%-0,671,352,101,302,155M1.383
25/05/2020-4,27%-0,092,022,751,882,804M606
22/05/2020-18,53%-0,482,112,501,962,573M621
21/05/2020-30,00%-1,112,593,402,293,483M521
20/05/20209,79%0,333,703,843,554,285M544
19/05/202019,08%0,543,372,842,723,595M690
18/05/202088,67%1,332,832,002,003,046M1.022
15/05/2020-1,96%-0,031,501,701,451,911M406
14/05/2020-15,00%-0,271,531,441,221,692M393
13/05/202033,33%0,451,801,691,391,87886K210
12/05/2020-12,90%-0,201,351,751,351,831M183
11/05/2020-24,76%-0,511,551,761,552,07572K219
08/05/202067,48%0,832,061,561,432,06729K275
07/05/202055,70%0,441,230,900,901,39579K175
06/05/20201,28%0,010,790,790,750,86362K53
05/05/2020-11,36%-0,100,780,900,781,005K10
04/05/2020-16,19%-0,170,880,830,780,88109K37
30/04/2020-27,59%-0,401,051,281,031,28298K52
29/04/202045,00%0,451,451,031,001,58229K54
28/04/2020-8,26%-0,091,001,070,851,0766K20
27/04/202039,74%0,311,091,041,041,1473K14
24/04/2020-17,89%-0,170,780,780,780,7820K1
23/04/202018,75%0,150,950,950,950,952K1
20/04/2020-27,27%-0,300,800,800,800,808001
17/04/202032,53%0,271,101,101,001,1025K9
16/04/2020-30,83%-0,370,830,890,830,9021K4
15/04/2020-18,92%-0,281,201,201,201,203K2
14/04/20200,00%0,001,481,481,481,481481
09/04/2020-11,90%-0,201,481,491,481,49385K2
08/04/2020-14,29%-0,281,681,671,671,68436K2
07/04/2020-21,60%-0,541,961,971,961,97511K2
06/04/202025,00%0,502,502,502,502,502501
31/03/20201,52%0,032,002,002,002,002001
25/03/2020-1,50%-0,031,971,971,971,971971
20/03/20200,00%0,002,002,002,002,004001
12/03/2020100,00%1,002,001,991,992,002M2
09/03/2020-55,75%-1,261,001,001,001,002001
04/03/20207,62%0,162,262,262,262,262M1
03/03/20205,00%0,102,102,102,102,104201
02/03/2020-49,37%-1,952,002,002,002,0013K1
28/01/2020-28,57%-1,583,953,953,953,95220K1
09/01/2020--5,535,625,535,80362K254


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br