papéis
login
mais

Histórico da opção: VALEF580

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-90,00%-0,090,010,040,010,0514K152
10/06/2020-64,29%-0,180,100,300,090,30409K703
09/06/2020-17,65%-0,060,280,230,200,32707K600
08/06/2020-27,66%-0,130,340,590,250,713M2.271
05/06/2020-42,68%-0,350,471,000,401,228M3.069
04/06/2020110,26%0,430,820,300,240,823M2.645
03/06/2020-4,88%-0,020,390,500,360,612M1.404
02/06/2020-19,61%-0,100,410,570,380,571M848
01/06/202013,33%0,060,510,350,350,662M1.879
29/05/202087,50%0,210,450,300,270,45791K673
28/05/2020-27,27%-0,090,240,330,240,37238K316
27/05/202057,14%0,120,330,250,210,34320K567
26/05/2020-43,24%-0,160,210,370,210,38183K303
25/05/2020-9,76%-0,040,370,530,350,70435K1.113
22/05/2020-31,67%-0,190,410,590,390,59278K351
21/05/2020-44,44%-0,480,600,980,551,00917K525
20/05/202025,58%0,221,080,950,951,352M554
19/05/202021,13%0,150,860,780,650,951M503
18/05/2020115,15%0,380,710,410,410,79537K357
15/05/2020-21,43%-0,090,330,410,310,46112K196
14/05/20207,69%0,030,420,310,250,43494K1.161
13/05/202030,00%0,090,390,330,330,4198K359
12/05/2020-18,92%-0,070,300,400,300,405K9
11/05/2020-35,09%-0,200,370,480,370,5220K16
08/05/202096,55%0,280,570,410,390,57123K52
07/05/202045,00%0,090,290,320,290,3335K9
06/05/2020-20,00%-0,050,200,200,200,201K1
04/05/2020-37,50%-0,150,250,250,250,252K1
29/04/202042,86%0,120,400,270,270,403K10
28/04/20200,00%0,000,280,280,280,281401
27/04/202016,67%0,040,280,290,280,298664
23/04/202014,29%0,030,240,230,230,247K5
22/04/2020-30,00%-0,090,210,210,210,212K2
17/04/20203,45%0,010,300,300,300,303001
16/04/2020-62,82%-0,490,290,300,250,304K4
14/04/20208,33%0,060,780,780,780,788K1
07/04/2020-2,70%-0,020,720,720,720,722881
31/03/202048,00%0,240,740,750,740,759K2
30/03/2020-45,65%-0,420,500,500,500,50501
10/03/2020-51,58%-0,980,920,920,920,9228K1
13/02/2020--1,901,901,901,905K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br