ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEK668

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valek668

Opção VALEK668 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20234,52%0,409,259,208,959,25598K47
16/11/20231,14%0,108,858,038,019,091M137
14/11/202340,00%2,508,757,087,009,091M134
13/11/2023-4,29%-0,286,256,785,916,85468K106
10/11/202320,93%1,136,536,175,906,59225K67
09/11/20233,85%0,205,405,635,356,10105K33
08/11/20230,00%0,005,205,715,055,71130K20
07/11/2023-20,97%-1,385,205,843,786,10219K53
06/11/20232,17%0,146,586,506,326,85225K36
03/11/202313,58%0,776,446,286,156,797M242
01/11/202330,34%1,325,674,704,705,90918K379
31/10/20239,02%0,364,353,353,254,601M389
30/10/202319,10%0,643,993,803,234,492M590
27/10/202370,92%1,393,351,871,723,4813M6.718
26/10/202341,01%0,571,961,341,312,035M1.335
25/10/2023-14,20%-0,231,391,881,332,004M866
24/10/202354,29%0,571,621,511,361,684M1.015
23/10/2023-12,50%-0,151,051,010,861,193M1.977
20/10/2023-35,14%-0,651,201,531,001,543M2.637
19/10/2023-24,80%-0,611,852,441,852,56492K232
18/10/2023-39,85%-1,632,464,102,404,10152K200
17/10/20236,51%0,254,093,343,294,20174K98
16/10/202312,28%0,423,843,953,804,11183K61
13/10/2023-11,17%-0,433,423,493,073,70102K21
11/10/20233,49%0,133,853,723,233,8573K17
10/10/202319,23%0,603,723,623,614,0345K21
09/10/2023-25,89%-1,093,123,543,023,5429K18
06/10/202324,56%0,834,213,523,454,2151K19
05/10/20232,42%0,083,383,353,273,3811K4
04/10/2023-14,29%-0,553,303,503,113,621M64
03/10/2023-2,53%-0,103,853,683,623,85157K8
02/10/2023-11,63%-0,523,954,123,944,12202K19
29/09/202312,03%0,484,474,324,324,539K6
28/09/202318,40%0,623,993,853,723,99396K15
27/09/2023-4,26%-0,153,373,743,143,74357K29
26/09/2023-9,74%-0,383,523,443,313,66710K29
25/09/2023-26,42%-1,403,903,903,904,2912K8
22/09/20233,72%0,195,305,555,305,5551K6
21/09/2023-18,24%-1,145,115,265,105,2651K7
20/09/20235,04%0,306,256,256,196,2512K20
19/09/2023-0,83%-0,055,956,005,926,5349K4
18/09/2023-15,85%-1,136,006,456,006,5839K4
15/09/2023-2,99%-0,227,137,707,137,9360K6
14/09/202339,47%2,087,357,286,997,3535K8
13/09/2023-4,18%-0,235,275,605,275,609K2
12/09/2023-1,79%-0,105,505,505,505,502K2
11/09/202316,42%0,795,605,605,605,605601
08/09/2023-29,26%-1,994,814,794,794,9425K4
05/09/2023-2,02%-0,146,807,006,777,00123K7
04/09/20232,51%0,176,946,906,237,4032K9
01/09/202352,13%2,326,775,575,536,7738K9
31/08/20239,61%0,394,454,004,004,856K7
30/08/2023-0,73%-0,034,064,104,004,103K4
29/08/202326,63%0,864,093,553,554,2043K12
28/08/202312,94%0,373,233,033,033,239K16
25/08/20231,78%0,052,862,832,812,862K4
24/08/2023-19,48%-0,682,813,032,783,0319K11
23/08/202338,49%0,973,493,503,033,652K5
21/08/20230,80%0,022,522,562,522,561K4
18/08/2023-24,70%-0,822,502,502,502,501K2
17/08/202319,86%0,553,323,603,323,601K3
15/08/2023-39,78%-1,832,773,132,773,136K2
10/08/2023-71,67%-11,644,604,604,604,604601
17/11/20227,69%1,1616,2414,4014,4016,2415K8
16/11/2022-0,13%-0,0215,0815,8014,9915,8085K5
11/11/202288,99%7,1115,1011,1010,8615,20766K31
10/11/202212,54%0,897,995,805,808,4041K7
09/11/2022-6,58%-0,507,107,897,107,89131K14
08/11/202222,78%1,417,606,906,908,2224K11
07/11/2022-5,50%-0,366,196,445,456,4421K9
04/11/2022159,92%4,036,552,912,917,05983K604
03/11/2022-39,42%-1,642,522,552,292,80200K72
01/11/202256,39%1,504,164,353,985,21484K189
31/10/2022-14,47%-0,452,662,692,304,00173K69
28/10/2022-43,25%-2,373,113,812,883,87139K78
27/10/2022-38,50%-3,435,486,594,946,65102K26
26/10/202223,75%1,718,916,486,248,9142K11
25/10/20226,35%0,437,206,345,947,3861K9
24/10/2022-20,82%-1,786,778,266,778,27117K6
21/10/202217,28%1,268,557,607,608,691M14
20/10/202215,90%1,007,297,447,297,4410K5
19/10/2022-1,26%-0,086,296,456,296,452K2
18/10/20222,41%0,156,376,596,376,5932K9
17/10/20224,54%0,276,225,735,736,5014K6
14/10/2022-18,94%-1,395,956,625,956,6258K5
13/10/2022-18,63%-1,687,346,956,957,345K2
11/10/20222,27%0,209,028,408,409,029K2
10/10/2022-19,30%-2,118,8210,128,8010,1279K12
07/10/20229,30%0,9310,9313,3510,9313,3515K4
06/10/2022-16,74%-2,0110,0010,0010,0010,00100K3
05/10/202211,72%1,2612,0112,1812,0012,1873K3
04/10/202231,58%2,5810,759,779,7710,7572K4
30/09/202246,68%2,608,178,178,178,175K1
28/09/20223,53%0,195,575,595,575,594K2
27/09/2022-6,43%-0,375,385,385,385,382K1
26/09/2022-1,88%-0,115,755,685,685,7513K2
23/09/2022-10,94%-0,725,865,905,865,902K2
22/09/20224,44%0,286,586,616,446,6826K9
21/09/20223,62%0,226,306,106,076,3017K7
20/09/2022--6,086,086,086,089K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito