papéis
login
mais

Histórico da opção: VVARF100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-10,12%-0,524,625,004,575,11242K52
10/06/20207,08%0,345,144,804,755,70477K47
09/06/2020-12,73%-0,704,804,894,805,41215K50
08/06/202013,87%0,675,505,104,955,572M108
05/06/202019,55%0,794,834,084,085,191M350
04/06/202012,22%0,444,043,203,204,091M116
03/06/20209,09%0,303,604,093,064,09974K139
02/06/2020-5,71%-0,203,303,713,154,201M211
01/06/202037,25%0,953,502,552,343,693M313
29/05/2020-5,56%-0,152,552,642,162,80950K147
28/05/202016,88%0,392,702,322,323,051M529
27/05/202025,54%0,472,312,251,952,472M486
26/05/202015,00%0,241,842,001,802,543M824
25/05/2020153,97%0,971,600,780,781,625M3.082
22/05/202026,00%0,130,630,450,440,692M1.143
21/05/202011,11%0,050,500,420,380,571M1.139
20/05/2020-13,46%-0,070,450,530,400,571M1.064
19/05/202023,81%0,100,520,450,400,662M1.376
18/05/2020-8,70%-0,040,420,600,410,611M1.094
15/05/2020-30,30%-0,200,460,690,440,69669K828
14/05/2020-19,51%-0,160,661,000,641,002M1.416
13/05/202022,39%0,150,820,700,520,82632K643
12/05/2020-10,67%-0,080,670,850,620,89840K619
11/05/20202,74%0,020,750,670,430,86757K720
08/05/2020-37,61%-0,440,730,980,551,091M1.083
07/05/2020-10,00%-0,131,171,411,061,58534K579
06/05/20200,78%0,011,301,491,101,50356K305
05/05/2020-3,01%-0,041,291,511,151,70662K313
04/05/202030,39%0,311,330,920,921,35687K271
30/04/2020-8,93%-0,101,021,130,801,35377K243
29/04/202014,29%0,141,121,200,831,60654K280
28/04/2020172,22%0,620,980,500,501,20860K598
27/04/202080,00%0,160,360,340,210,3680K99
24/04/2020-37,50%-0,120,200,320,170,3373K107
23/04/20206,67%0,020,320,300,220,60138K184
22/04/202066,67%0,120,300,230,190,3021K52
20/04/20205,88%0,010,180,170,170,2214K10
17/04/2020-15,00%-0,030,170,200,170,201K8
16/04/202011,11%0,020,200,200,180,233K14
15/04/2020-28,00%-0,070,180,200,170,3017K63
14/04/202066,67%0,100,250,160,160,253K10
13/04/2020-76,92%-0,500,150,150,150,164064
20/03/2020-7,14%-0,050,650,650,650,65651
19/03/2020-86,46%-4,470,701,000,701,002402
18/02/202039,73%1,475,175,175,175,1710K1
14/01/2020--3,703,703,703,7065K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br