papéis
login
mais

Histórico da opção: VVARG100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-3,85%-0,225,505,705,405,7289K10
02/07/2020-2,05%-0,125,726,305,706,80228K32
01/07/20208,15%0,445,845,505,496,04154K35
30/06/20201,89%0,105,405,505,405,722M22
29/06/202023,83%1,025,304,404,205,40173K36
26/06/2020-8,55%-0,404,284,604,274,65197K16
25/06/20202,86%0,134,684,554,504,7381K13
24/06/2020-10,08%-0,514,555,004,305,02380K43
23/06/20201,20%0,065,065,004,915,15199K30
22/06/2020-7,41%-0,405,005,404,895,40123K16
19/06/20205,88%0,305,405,655,205,75137K34
18/06/2020-9,41%-0,535,105,635,105,75123K33
17/06/20204,26%0,235,635,404,805,63174K53
16/06/2020-5,26%-0,305,406,605,306,60203K44
15/06/202017,53%0,855,703,703,706,10150K47
12/06/2020-6,73%-0,354,854,954,845,34157K53
10/06/2020-1,70%-0,095,205,504,955,61139K48
09/06/2020-6,87%-0,395,295,505,065,60140K30
08/06/202013,60%0,685,685,505,225,80330K92
05/06/202015,21%0,665,004,854,705,27630K139
04/06/202011,86%0,464,343,853,654,40361K111
03/06/202012,46%0,433,883,753,213,95683K159
02/06/2020-9,69%-0,373,454,033,414,452M374
01/06/202027,33%0,823,823,002,703,902M320
29/05/2020-2,28%-0,073,003,022,503,20455K122
28/05/20208,87%0,253,072,902,503,35930K246
27/05/202026,46%0,592,822,552,252,871M202
26/05/202014,36%0,282,232,122,122,803M516
25/05/202075,68%0,841,951,501,352,051M639
22/05/202011,00%0,111,110,950,911,201M365
21/05/202025,00%0,201,000,910,851,043M1.362
20/05/2020-17,53%-0,170,800,990,800,9920K13
19/05/2020--0,971,020,971,022K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br