papéis
login
mais

Histórico da opção: VVARG130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-3,24%-0,092,692,502,502,82208K53
02/07/2020-9,15%-0,282,783,402,773,80505K116
01/07/20209,29%0,263,062,962,693,14521K36
30/06/202012,90%0,322,802,902,693,21910K79
29/06/202046,75%0,792,481,801,602,70463K40
26/06/2020-16,34%-0,331,692,001,562,02623K116
25/06/2020-4,27%-0,092,022,001,802,05226K41
24/06/2020-9,05%-0,212,112,221,702,22213K69
23/06/2020-3,33%-0,082,322,412,272,54251K65
22/06/2020-14,29%-0,402,403,052,253,05131K55
19/06/20205,66%0,152,802,902,603,11250K84
18/06/2020-5,36%-0,152,652,902,633,17229K76
17/06/2020-8,20%-0,252,803,102,353,11321K87
16/06/2020-7,58%-0,253,054,102,854,18374K52
15/06/202022,68%0,613,302,992,423,50280K127
12/06/2020-10,33%-0,312,692,982,353,00113K42
10/06/20203,81%0,113,003,322,663,32586K70
09/06/2020-9,69%-0,312,893,052,853,2571K27
08/06/202025,49%0,653,202,802,803,20126K39
05/06/202010,87%0,252,552,502,373,00388K93
04/06/202027,78%0,502,301,841,552,30608K167
03/06/20203,45%0,061,801,751,481,92255K111
02/06/2020-3,87%-0,071,741,981,602,30583K148
01/06/202031,16%0,431,811,401,281,98448K161
29/05/2020-7,38%-0,111,381,311,221,46169K92
28/05/202029,57%0,341,491,391,301,66471K167
27/05/202030,68%0,271,151,000,831,22216K104
26/05/202014,29%0,110,880,890,841,24189K120
25/05/2020250,00%0,550,770,530,400,77116K140
22/05/2020--0,220,350,220,35154K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br