papéis
login
mais

Histórico da opção: VVARG14

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-5,50%-0,111,891,931,752,06206K31
02/07/2020-11,89%-0,272,002,491,882,972M159
01/07/202019,47%0,372,271,761,762,351M123
30/06/20200,00%0,001,901,751,752,23785K134
29/06/202080,95%0,851,901,201,001,92598K180
26/06/2020-21,05%-0,281,051,421,031,43695K154
25/06/2020-2,21%-0,031,331,481,051,50519K154
24/06/2020-17,58%-0,291,361,651,121,65521K107
23/06/20203,77%0,061,651,591,591,85446K66
22/06/2020-24,29%-0,511,592,011,592,08417K95
19/06/20206,60%0,132,102,131,952,37723K204
18/06/2020-1,99%-0,041,972,201,962,50517K109
17/06/2020-6,51%-0,142,012,201,772,401M428
16/06/2020-18,87%-0,502,152,912,153,531M218
15/06/202023,26%0,502,651,961,902,77563K136
12/06/2020-4,44%-0,102,152,131,902,50815K178
10/06/2020-2,60%-0,062,252,401,712,752M290
09/06/2020-7,97%-0,202,312,302,202,61465K91
08/06/20207,73%0,182,512,402,282,80515K144
05/06/202031,64%0,562,332,031,902,387M900
04/06/202033,08%0,441,771,351,161,902M525
03/06/20209,02%0,111,331,550,901,60871K277
02/06/2020-12,23%-0,171,221,601,221,79720K276
01/06/202033,65%0,351,390,980,901,482M471
29/05/2020-8,77%-0,101,041,100,821,15340K183
28/05/202035,71%0,301,141,000,921,17502K218
27/05/202052,73%0,290,840,900,620,90255K117
26/05/202022,22%0,100,550,750,550,9196K72
25/05/202073,08%0,190,450,450,300,5575K109
22/05/202030,00%0,060,260,200,180,265K6
21/05/20200,00%0,000,200,150,150,262K9
20/05/2020-20,00%-0,050,200,250,190,253K18
19/05/202025,00%0,050,250,300,210,318K12
18/05/2020-28,57%-0,080,200,330,200,333K8
15/05/2020-9,68%-0,030,280,320,230,323K12
14/05/2020-8,82%-0,030,310,420,300,5211K19
13/05/2020-15,00%-0,060,340,350,300,357K6
12/05/2020-42,86%-0,300,400,420,400,421K10
06/05/20200,00%0,000,701,000,701,001K4
05/05/2020--0,700,700,700,707002


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br