ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVC142

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevc142

Opção ABEVC142 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/20240,00%0,000,010,010,010,01242
14/03/20240,00%0,000,010,010,010,01578
13/03/20240,00%0,000,010,010,010,01291208
12/03/2024-50,00%-0,010,010,010,010,026239
11/03/2024100,00%0,010,020,020,010,022K28
08/03/2024-50,00%-0,010,010,010,010,0275430
07/03/2024100,00%0,010,020,010,010,0236732
06/03/2024-50,00%-0,010,010,020,010,021K25
05/03/20240,00%0,000,020,020,020,0227822
04/03/20240,00%0,000,020,010,010,022K22
01/03/2024100,00%0,010,020,010,010,02565155
29/02/2024-95,45%-0,210,010,100,010,1015K271
28/02/202457,14%0,080,220,150,150,28140K155
27/02/202475,00%0,060,140,090,090,1560K142
26/02/202414,29%0,010,080,060,050,0843K52
23/02/20240,00%0,000,070,080,060,087K23
22/02/20240,00%0,000,070,070,060,0711K32
21/02/202416,67%0,010,070,060,050,0711K24
20/02/20240,00%0,000,060,070,060,1040K110
19/02/20240,00%0,000,060,080,060,0814K68
16/02/2024-25,00%-0,020,060,090,060,0913K37
15/02/2024-11,11%-0,010,080,090,080,115K51
14/02/2024-10,00%-0,010,090,100,090,102K10
09/02/2024-16,67%-0,020,100,120,100,1210K40
08/02/2024-14,29%-0,020,120,140,110,1513K21
07/02/2024-33,33%-0,070,140,170,140,174K22
06/02/20245,00%0,010,210,200,180,2463K60
05/02/20240,00%0,000,200,170,170,207K29
02/02/202411,11%0,020,200,180,150,202K15
01/02/2024-5,26%-0,010,180,160,150,199K21
31/01/2024-13,64%-0,030,190,240,190,243K17
30/01/2024-15,38%-0,040,220,230,200,232K16
29/01/2024-3,70%-0,010,260,200,200,274K14
26/01/20240,00%0,000,270,250,250,304K7
25/01/2024-20,59%-0,070,270,300,270,302K12
24/01/2024-24,44%-0,110,340,450,320,453K6
23/01/202440,62%0,130,450,320,320,451K4
22/01/2024-15,79%-0,060,320,370,310,465K11
19/01/2024-7,32%-0,030,380,370,370,383K4
18/01/2024-14,58%-0,070,410,400,360,4118K11
17/01/20240,00%0,000,480,510,480,516K4
16/01/2024-12,73%-0,070,480,490,480,492K2
15/01/20247,84%0,040,550,520,520,5613K11
12/01/2024-5,56%-0,030,510,550,450,664K33
11/01/2024-11,48%-0,070,540,540,540,543K3
10/01/20241,67%0,010,610,700,600,904935
09/01/2024-9,09%-0,060,600,600,600,649644
08/01/20244,76%0,030,660,620,620,673K8
05/01/2024-3,08%-0,020,630,660,620,692K8
04/01/2024-2,99%-0,020,650,670,650,671K3
03/01/2024-2,90%-0,020,670,430,430,672K6
02/01/2024-8,00%-0,060,690,690,690,693K1
28/12/20237,14%0,050,750,750,750,757501
18/12/2023-17,65%-0,150,700,700,700,702101
13/12/2023-1,16%-0,010,850,850,850,852551
11/12/202316,22%0,120,860,860,860,868601
17/03/20238,82%0,060,740,520,520,7433K37
16/03/202354,55%0,240,680,500,500,7970K70
15/03/2023-20,00%-0,110,440,400,340,5021K36
14/03/2023175,00%0,350,550,250,230,55105K131
13/03/202325,00%0,040,200,150,150,2625K44
10/03/2023-30,43%-0,070,160,180,150,2527K56
09/03/20234,55%0,010,230,260,220,3176K84
08/03/202337,50%0,060,220,170,120,2536K77
07/03/2023-36,00%-0,090,160,220,130,2730K61
06/03/2023212,50%0,170,250,100,100,2691K72
03/03/2023-38,46%-0,050,080,120,070,1359K120
02/03/2023-58,06%-0,180,130,230,130,2343K213
01/03/20233,33%0,010,310,310,250,4094K69
28/02/20233,45%0,010,300,330,270,3873K334
27/02/2023-3,33%-0,010,290,260,250,3280K62
24/02/202315,38%0,040,300,240,190,3035K68
23/02/20230,00%0,000,260,250,220,3166K120
22/02/2023-10,34%-0,030,260,190,190,2968K60
17/02/202311,54%0,030,290,230,230,3129K79
16/02/2023-31,58%-0,120,260,350,240,37105K193
15/02/202322,58%0,070,380,300,290,4572K95
14/02/2023-13,89%-0,050,310,400,310,4444K68
13/02/202324,14%0,070,360,310,310,3932K43
10/02/2023-21,62%-0,080,290,310,260,3251K48
09/02/2023-7,50%-0,030,370,400,340,4214K23
08/02/20238,11%0,030,400,380,380,4226K48
07/02/2023-9,76%-0,040,370,390,350,41109K91
06/02/2023-4,65%-0,020,410,450,410,49143K74
03/02/2023-20,37%-0,110,430,480,410,5272K89
02/02/20230,00%0,000,540,590,490,6329K40
01/02/2023-29,87%-0,230,540,750,450,75158K144
31/01/202314,93%0,100,770,710,710,8059K63
30/01/2023-9,46%-0,070,670,740,660,7752K85
27/01/2023-10,84%-0,090,740,780,740,785422
26/01/20237,79%0,060,830,820,670,8344K26
25/01/202313,24%0,090,770,670,650,7715K25
24/01/202311,48%0,070,680,610,590,6822K24
23/01/2023-16,44%-0,120,610,660,600,6855K49
20/01/2023-18,89%-0,170,730,700,700,763K4
19/01/2023-11,76%-0,120,900,900,870,916K6
17/01/202343,66%0,311,020,740,741,025K24
16/01/2023-55,90%-0,900,710,800,710,8212K12
28/12/202216.000,00%1,601,611,631,611,656K4
18/03/2022-83,33%-0,050,010,020,010,0314K125
17/03/2022100,00%0,030,060,020,010,0676K1.389
16/03/20220,00%0,000,030,020,010,0544K289
15/03/20220,00%0,000,030,020,020,0422K584
14/03/2022-25,00%-0,010,030,040,020,0413K257
11/03/2022-42,86%-0,030,040,080,030,0851K288
10/03/2022-65,00%-0,130,070,150,050,15113K436
09/03/2022122,22%0,110,200,120,110,21186K379
08/03/2022-18,18%-0,020,090,100,090,16146K479
07/03/2022--0,110,180,110,20601K1.871


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito