ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BBASB380

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasb380

Opção BBASB380 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/2024-2,12%-0,4520,7820,7820,7820,782K1
15/02/20241,58%0,3321,2321,3021,0021,30459K11
14/02/20242,70%0,5520,9020,8020,8020,94464K9
09/02/2024-5,96%-1,2920,3520,1920,1920,4816K6
08/02/2024-3,91%-0,8821,6421,3721,3721,64430K12
07/02/20241,53%0,3422,5222,5222,5222,527K1
06/02/20247,83%1,6122,1822,0022,0022,3545K3
05/02/20240,69%0,1420,5720,6020,5720,608K2
02/02/20242,66%0,5320,4320,4320,4320,4339K1
26/01/20246,82%1,2719,9019,9819,9019,9816K3
19/01/2024-0,16%-0,0318,6318,6518,6318,654K2
18/01/2024-1,01%-0,1918,6618,6018,5018,66412K14
17/01/2024-1,10%-0,2118,8519,1518,8519,15217K3
16/01/20241,93%0,3619,0619,3319,0619,3398K8
15/01/20241,52%0,2818,7018,6318,6318,70101K3
08/01/20241,04%0,1918,4218,4018,3918,42129K3
03/01/20242,13%0,3818,2318,2818,2318,3038K3
02/01/202412,90%2,0417,8518,0017,8518,004K2
13/12/2023-4,18%-0,6915,8115,8015,4515,8131K3
12/12/2023-7,82%-1,4016,5016,5016,5016,508K1
04/12/2023110,34%9,3917,9017,9017,9017,902K1
17/02/20235,45%0,448,518,077,808,5395K13
16/02/20234,67%0,368,077,356,958,10155K24
15/02/20238,59%0,617,717,447,307,86449K28
14/02/202312,70%0,807,108,007,108,12121K24
13/02/202314,55%0,806,305,995,996,55178K11
10/02/20237,00%0,365,505,505,505,505501
09/02/2023-9,82%-0,565,145,605,135,60126K7
08/02/202315,38%0,765,705,655,655,9024K12
07/02/2023-8,86%-0,484,945,194,785,2039K8
06/02/2023-0,18%-0,015,425,455,425,451K2
03/02/2023-13,81%-0,875,435,435,435,4314K1
02/02/2023-0,79%-0,056,306,006,006,5346K5
01/02/2023-7,57%-0,526,356,706,196,7029K7
31/01/20230,29%0,026,876,806,806,9090K8
30/01/20238,73%0,556,856,856,856,852K1
27/01/2023-7,35%-0,506,306,006,006,3059K6
26/01/2023-1,59%-0,116,807,506,757,5039K5
25/01/202322,95%1,296,916,306,307,0029K9
24/01/2023-1,40%-0,085,626,105,606,1026K13
23/01/2023-9,52%-0,605,706,755,707,1532K14
20/01/202316,67%0,906,305,805,807,00260K31
19/01/202316,13%0,755,404,054,005,40257K63
18/01/202319,23%0,754,654,304,295,10240K50
17/01/202356,00%1,403,902,702,703,9071K23
16/01/20232,04%0,052,502,502,282,7528K25
13/01/20234,26%0,102,452,151,852,5080K17
12/01/2023-12,64%-0,342,352,412,222,70292K24
11/01/202313,03%0,312,692,362,252,694M190
10/01/202319,00%0,382,381,971,922,481M87
09/01/2023-11,89%-0,272,002,091,962,29805K85
06/01/20238,10%0,172,272,222,042,46460K65
05/01/202364,06%0,822,101,431,412,20107K71
04/01/20234,92%0,061,281,401,191,44140K32
03/01/2023-18,67%-0,281,221,281,171,388K14
02/01/2023-36,97%-0,881,502,001,442,00172K55
29/12/20223,48%0,082,382,272,152,4258K15
28/12/202218,56%0,362,301,771,772,33192K28
27/12/2022-29,45%-0,811,942,431,892,43381K60
26/12/20221,85%0,052,752,552,402,80320K31
23/12/202222,73%0,502,702,402,402,85224K154
22/12/20226,28%0,132,202,031,992,44223K37
21/12/20222,48%0,052,072,161,972,1669K36
20/12/202232,89%0,502,021,951,932,13228K33
19/12/2022-1,94%-0,031,521,621,521,7910K8
16/12/20224,03%0,061,551,301,301,558K11
15/12/202211,19%0,151,491,361,361,4910K6
13/12/2022-37,38%-0,801,341,961,341,96100K32
12/12/2022-23,57%-0,662,142,391,772,39506K53
08/12/2022-9,68%-0,302,802,802,802,802801
05/12/2022-21,72%-0,863,103,103,103,1011K1
02/12/202216,81%0,573,963,803,803,998K6
30/11/202214,53%0,433,392,872,873,3913K4
29/11/20221,02%0,032,962,962,962,962961
28/11/20224,27%0,122,932,692,692,938K3
23/11/2022-56,77%-3,692,812,582,572,814K6
27/10/2022-11,56%-0,856,506,506,506,506K1
25/10/2022-26,50%-2,657,357,507,357,6011K15
20/10/202217,65%1,5010,0010,0010,0010,0010001
22/08/2022-15,00%-1,508,508,508,508,503K2
17/08/20220,00%0,0010,0010,0010,0010,0010001
16/08/2022228,95%6,9610,0010,0010,0010,0010001
23/06/2022-39,20%-1,963,043,043,043,046082
25/03/2022--5,005,005,005,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito