ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAA105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaa105

Opção BOVAA105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-4,32%-0,6514,4014,8314,0514,83169K4
18/01/2024-4,87%-0,7715,0515,6714,8315,67807K15
17/01/2024-4,98%-0,8315,8216,0915,7816,30191K19
16/01/2024-10,58%-1,9716,6517,7016,6517,7021K3
15/01/20241,14%0,2118,6217,8517,8518,702M4
12/01/20240,49%0,0918,4118,8618,2819,10128K8
11/01/20240,88%0,1618,3217,9517,6918,40495K21
10/01/2024-4,17%-0,7918,1618,5318,1618,5358K3
09/01/2024-4,29%-0,8518,9520,8118,9520,819287
08/01/20240,41%0,0819,8019,7219,6319,85115K5
05/01/20240,82%0,1619,7219,0019,0020,35125K8
04/01/2024-2,98%-0,6019,5620,0819,5520,0819K21
03/01/20240,85%0,1720,1620,1620,1620,162K8
02/01/2024-9,01%-1,9819,9922,7919,9923,00134K3
28/12/2023-0,14%-0,0321,9721,7021,7021,972K2
27/12/20233,00%0,6422,0022,0022,0022,0022K2
26/12/20233,29%0,6821,3621,5021,3621,5015K2
22/12/20234,71%0,9320,6820,0020,0020,7371K4
21/12/20234,83%0,9119,7520,0019,7020,003K5
20/12/2023-4,12%-0,8118,8419,2818,8419,2819K3
19/12/20234,52%0,8519,6519,0019,0021,7276K10
18/12/20232,73%0,5018,8018,8818,8018,889K2
15/12/2023-2,92%-0,5518,3018,5118,0618,5129K9
14/12/202320,06%3,1518,8518,9718,5819,111M28
13/12/20235,72%0,8515,7015,1514,8015,70210K23
12/12/2023-1,07%-0,1614,8515,1514,4715,2557K13
11/12/2023-4,76%-0,7515,0115,2315,0115,45123K17
08/12/20237,95%1,1615,7614,9214,9217,052M30
07/12/2023-0,68%-0,1014,6014,7914,5015,2082K11
06/12/2023-7,43%-1,1814,7015,3113,5615,32126K41
05/12/20231,99%0,3115,8816,0015,3816,0011K7
04/12/2023-6,77%-1,1315,5715,9214,6016,1395K17
01/12/20238,16%1,2616,7016,0015,6716,7065K7
29/11/20238,20%1,1715,4415,1715,1715,4964K6
28/11/2023-2,93%-0,4314,2714,7014,2715,7037K4
27/11/20230,34%0,0514,7014,7014,7014,70141
24/11/2023-5,48%-0,8514,6514,6514,6514,6518K1
23/11/2023-0,19%-0,0315,5015,4815,4816,0062K6
22/11/20235,50%0,8115,5315,2015,2015,5337K9
21/11/2023-2,52%-0,3814,7214,7214,7214,721761
20/11/20237,86%1,1015,1014,5014,5015,1052K5
17/11/20231,38%0,1914,0014,2014,0014,201K4
16/11/20237,89%1,0113,8113,5013,5013,8144K4
14/11/202326,48%2,6812,8012,5812,5812,8021K5
13/11/2023-7,50%-0,8210,1210,309,9310,306K5
10/11/202337,09%2,9610,9410,8610,5810,9412812
08/11/2023-16,00%-1,527,987,987,987,9871
07/11/20234,40%0,409,509,509,509,5091
06/11/202341,09%2,659,109,109,109,109K1
03/11/20230,00%0,006,456,456,456,45961
01/11/202319,44%1,056,456,506,456,751K5
31/10/2023-1,82%-0,105,405,205,205,704K6
30/10/2023-1,79%-0,105,504,294,295,602K11
27/10/20230,00%0,005,605,605,605,6051
25/10/2023-11,81%-0,755,605,605,605,60672
24/10/202315,04%0,836,356,006,006,701K3
23/10/2023-6,76%-0,405,524,064,066,0010K5
20/10/2023-12,17%-0,825,925,905,905,956K3
06/10/2023-14,36%-1,136,744,814,816,7411K101
02/10/2023-9,54%-0,837,878,704,988,70196K8
06/09/2023-12,12%-1,208,708,708,708,7016K1
15/08/2023191,18%6,509,909,909,909,9024K3
20/01/2023-19,62%-0,833,403,753,103,80539K37
19/01/202310,73%0,414,233,472,985,503M216
18/01/202310,72%0,373,823,453,454,65549K2.309
17/01/2023115,62%1,853,452,382,093,79292K386
16/01/2023-46,67%-1,401,601,901,482,30412K242
13/01/2023-21,67%-0,833,003,502,803,5077K30
12/01/2023-13,35%-0,593,834,043,104,641M121
11/01/202331,16%1,054,423,523,254,42522K72
10/01/202356,74%1,223,371,951,953,641M868
09/01/2023-13,31%-0,332,152,222,072,94641K649
06/01/202324,00%0,482,482,141,992,852M478
05/01/202365,29%0,792,001,241,122,03395K1.038
04/01/20237,08%0,081,211,000,861,34612K768
03/01/2023-39,57%-0,741,131,900,971,90621K765
02/01/2023-51,43%-1,981,873,021,753,02773K1.175
29/12/2022-3,99%-0,163,854,223,454,55397K282
28/12/202234,11%1,024,013,003,004,154M468
27/12/2022-6,85%-0,222,992,842,403,39524K424
26/12/2022-19,75%-0,793,213,293,003,38447K194
23/12/202247,60%1,294,003,002,824,011M216
22/12/20222,65%0,072,712,622,253,121M444
21/12/20226,02%0,152,642,751,972,922M369
20/12/202242,29%0,742,491,971,973,10639K577
19/12/20223,55%0,061,751,681,401,991M500
16/12/2022-0,59%-0,011,691,761,181,762M343
15/12/2022-8,11%-0,151,701,701,502,301M398
14/12/2022-7,96%-0,161,851,821,352,05979K547
13/12/2022-30,45%-0,882,013,001,903,45590K103
12/12/2022-24,94%-0,962,893,522,153,52272K166
09/12/20226,06%0,223,853,983,634,24178K361
08/12/2022-25,92%-1,273,634,653,504,99250K94
07/12/2022-7,55%-0,404,905,004,545,23173K1.828
06/12/20226,00%0,305,305,334,926,2234K61
05/12/2022-28,57%-2,005,005,754,985,761M61
02/12/202212,90%0,807,007,157,008,1510K7
01/12/2022-12,92%-0,926,206,546,206,5416K6
30/11/20222,89%0,207,126,756,007,1213K17
29/11/202233,08%1,726,925,015,017,05110K4
28/11/2022-5,63%-0,315,205,514,595,8037K20
25/11/2022-24,00%-1,745,516,655,036,65133K66
24/11/202235,26%1,897,255,785,787,6963K24
23/11/2022-1,65%-0,095,365,164,715,54118K99
22/11/2022-10,80%-0,665,456,004,926,2067K39
21/11/20227,19%0,416,115,755,196,5598K12
18/11/202226,67%1,205,706,005,706,00652
17/11/2022-32,74%-2,194,505,174,505,202K6
16/11/2022-10,80%-0,816,696,696,696,69131
10/11/2022-20,21%-1,907,507,797,507,80693
09/11/2022-5,15%-0,519,409,309,309,403743
26/10/20220,00%0,009,919,919,919,91192
23/08/2022-0,90%-0,099,919,919,919,91491
09/08/20220,50%0,0510,0010,0010,0010,005K1
08/08/202243,17%3,009,959,759,759,953K3
02/08/202215,83%0,956,956,906,906,956932
21/07/202227,66%1,306,006,006,006,003K1
15/07/2022-5,43%-0,274,704,704,704,704701
14/07/2022-9,64%-0,534,974,974,974,972532
12/07/2022--5,505,355,355,502K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar