ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAB102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab102

Opção BOVAB102 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20243,18%0,4815,5615,8615,5615,8610K4
15/02/20245,60%0,8015,0814,6014,3515,08740K13
14/02/2024-7,99%-1,2414,2815,5214,2315,52187K8
09/02/2024-0,58%-0,0915,5215,9215,3015,922K4
08/02/2024-10,29%-1,7915,6116,3215,6116,32107K8
07/02/20243,94%0,6617,4017,2917,0817,4047K4
06/02/202416,66%2,3916,7416,6516,6516,7415K3
05/02/2024-4,33%-0,6514,3515,3214,3515,3258K5
02/02/2024-3,91%-0,6115,0015,0014,4515,04121K7
01/02/2024-5,28%-0,8715,6115,6115,2415,6126K14
31/01/20244,90%0,7716,4816,3016,2016,487M26
30/01/2024-4,32%-0,7115,7115,7115,7115,715K1
29/01/2024-0,24%-0,0416,4216,4616,4216,466K2
26/01/20242,88%0,4616,4616,4616,4616,4649K1
25/01/20241,91%0,3016,0015,8015,8016,00793
24/01/20242,41%0,3715,7016,3615,7016,365K2
23/01/2024-0,52%-0,0815,3315,2615,2615,3346K151
22/01/20241,52%0,2315,4115,8015,4015,8080K6
19/01/2024-3,31%-0,5215,1815,7214,9015,7213K5
18/01/2024-5,19%-0,8615,7016,3715,6516,39678K15
17/01/2024-5,37%-0,9416,5616,8916,1016,8946K12
16/01/2024-10,26%-2,0017,5018,0517,5018,0565K4
15/01/20241,30%0,2519,5018,5018,5019,50237K6
12/01/20240,79%0,1519,2519,9919,2119,9920K4
11/01/20240,47%0,0919,1018,5918,5919,1017K4
10/01/2024-3,60%-0,7119,0119,7718,9319,7759K7
09/01/2024-3,66%-0,7519,7219,7019,7019,87279K8
08/01/20242,61%0,5220,4720,4720,4720,476K1
05/01/2024-0,99%-0,2019,9519,2819,2819,956K3
04/01/2024-7,36%-1,6020,1520,1520,1520,159K1
02/01/2024-3,97%-0,9021,7521,7521,7521,75124K1
28/12/20232,49%0,5522,6522,6522,6522,652K1
26/12/20232,84%0,6122,1022,1022,1022,102K1
22/12/20234,63%0,9521,4921,4021,4021,4985K3
21/12/20231,28%0,2620,5420,0020,0020,603K6
19/12/20231,00%0,2020,2820,2820,2820,2820K1
18/12/20234,58%0,8820,0819,3919,3920,0812K9
15/12/2023-2,04%-0,4019,2019,2019,2019,206331
14/12/202322,50%3,6019,6019,7019,6020,00140K24
13/12/20230,63%0,1016,0016,0515,9016,0564K3
12/12/2023-2,45%-0,4015,9010,0210,0216,0015K4
11/12/20234,15%0,6516,3016,3016,3016,309K3
08/12/2023-1,01%-0,1615,6515,6515,6515,655471
07/12/202336,53%4,2315,8115,8115,8115,81151
06/12/2023-27,62%-4,4211,5811,5811,5811,58111
05/12/2023-1,17%-0,1916,0015,5015,5016,002K2
04/12/2023-0,61%-0,1016,1912,5212,5216,19282
29/11/2023-2,75%-0,4616,2916,3016,1916,336M11
22/11/20236,69%1,0516,7516,7516,7516,752511
21/11/20232,75%0,4215,7015,7015,7015,702351
20/11/20235,74%0,8315,2815,2815,2815,282291
16/11/202380,62%6,4514,4514,4514,4514,4512K2
01/11/202312,68%0,908,008,008,008,002401
27/10/20232,01%0,147,107,107,107,102841
25/10/2023-2,66%-0,196,966,966,966,962431
23/10/202388,16%3,357,157,157,157,151431
17/02/2023-7,32%-0,303,803,803,633,9061K16
16/02/2023-9,89%-0,454,103,602,454,1035K315
15/02/202370,41%1,884,552,452,174,74640K140
14/02/2023-28,42%-1,062,674,092,514,0982K89
13/02/202343,46%1,133,733,092,774,05139K168
10/02/2023-25,29%-0,882,603,502,603,609K5
09/02/2023-25,64%-1,203,484,743,174,9627K30
08/02/202342,25%1,394,683,683,685,0716K26
07/02/2023-19,76%-0,813,293,722,894,061M586
06/02/2023-1,44%-0,064,103,853,324,13494K139
03/02/2023-21,51%-1,144,165,263,936,0239K152
02/02/2023-30,26%-2,305,307,685,307,6889K41
01/02/2023-7,32%-0,607,608,106,308,33104K37
31/01/202311,41%0,848,207,907,908,4823K4
30/01/2023-5,76%-0,457,367,817,368,4530K24
27/01/2023-15,48%-1,437,819,007,629,0741K31
26/01/2023-2,53%-0,249,249,988,879,9844K255
25/01/202313,94%1,169,488,107,389,96442K171
24/01/202314,92%1,088,328,487,538,48282K44
23/01/2023-7,77%-0,617,248,907,248,9042K38
20/01/2023-2,00%-0,167,858,017,508,27205K32
19/01/2023-0,50%-0,048,017,457,458,0198K25
18/01/20235,92%0,458,058,248,059,18198K84
17/01/202333,33%1,907,606,606,607,60446K165
16/01/2023-21,05%-1,525,706,695,626,9941K34
13/01/2023-10,86%-0,887,227,367,177,4247K17
12/01/2023-1,82%-0,158,108,908,108,9027K8
11/01/20237,14%0,558,257,237,238,2543K11
10/01/202319,01%1,237,705,985,987,94185K80
09/01/20230,00%0,006,476,416,056,82120K64
06/01/202314,92%0,846,475,505,506,9086K60
05/01/202333,10%1,405,634,753,935,75941K1.110
04/01/202310,16%0,394,234,003,604,51732K75
03/01/2023-24,41%-1,243,844,913,804,92753K925
02/01/2023-31,81%-2,375,086,014,686,01473K105
29/12/2022-6,52%-0,527,457,497,147,652K7
28/12/202219,13%1,287,977,577,438,00221K81
27/12/2022-8,61%-0,636,696,006,006,707K6
23/12/202223,03%1,377,326,506,507,3283K14
22/12/2022-1,49%-0,095,956,625,316,6410K42
21/12/20222,20%0,136,046,225,686,2228K80
20/12/202232,81%1,465,914,504,346,5547K78
19/12/20224,46%0,194,454,454,454,9427K27
16/12/2022-29,24%-1,764,264,264,264,26851
15/12/202231,44%1,446,024,534,536,021K5
14/12/2022-10,02%-0,514,584,504,244,627K11
13/12/2022-15,17%-0,915,095,954,905,9613K40
12/12/2022-31,66%-2,786,007,003,807,0013K17
21/11/202275,60%3,788,788,788,788,788781
14/07/2022--5,005,005,005,009K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito