ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAB108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab108

Opção BOVAB108 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20242,80%0,4516,5015,9015,9016,70333K8
15/02/20244,97%0,7616,0515,4915,2717,60372K32
14/02/2024-7,33%-1,2115,2915,8515,2915,85271K330
09/02/2024-1,90%-0,3216,5017,2016,3017,20228K15
08/02/2024-8,09%-1,4816,8217,6516,6918,64394K22
07/02/2024-1,61%-0,3018,3018,4018,0018,40498K11
06/02/202417,35%2,7518,6018,0017,8018,66332K31
05/02/2024-1,92%-0,3115,8516,2415,3116,38621K108
02/02/2024-5,00%-0,8516,1617,2515,6017,2572K8
01/02/2024-2,80%-0,4917,0116,4016,4017,01915K14
31/01/20247,03%1,1517,5017,1117,1117,6535K7
30/01/2024-2,10%-0,3516,3516,9116,2016,9182K22
29/01/2024-5,49%-0,9716,7017,6516,7017,65140K12
26/01/20243,58%0,6117,6717,1016,7517,676K4
25/01/20242,16%0,3617,0616,9216,9217,295K4
24/01/2024-2,17%-0,3716,7018,0016,7018,00114K5
23/01/202410,56%1,6317,0716,2016,2018,20827K30
22/01/2024-7,38%-1,2315,4416,2515,4416,55104K6
19/01/2024-0,48%-0,0816,6716,5515,7816,68965K28
18/01/2024-5,26%-0,9316,7517,2016,5017,20357K23
17/01/2024-4,59%-0,8517,6818,1417,3118,25358K141
16/01/2024-9,79%-2,0118,5319,4918,4119,60774K55
15/01/20241,38%0,2820,5419,7719,7020,54429K42
12/01/20245,63%1,0820,2620,5118,4120,64518K29
11/01/2024-4,24%-0,8519,1819,3519,1820,00269K13
10/01/2024-3,24%-0,6720,0320,5619,4320,561M25
09/01/2024-3,27%-0,7020,7020,5519,5020,8354K6
08/01/20241,18%0,2521,4020,5620,5621,46195K17
05/01/20241,68%0,3521,1520,8820,8821,70228K11
04/01/2024-7,14%-1,6020,8021,5020,6321,50544K15
03/01/20240,31%0,0722,4021,8021,8022,6530K7
02/01/2024-5,58%-1,3222,3322,8622,3322,8633K22
28/12/20232,83%0,6523,6523,7023,5623,7049K5
27/12/20230,44%0,1023,0023,0623,0023,0623K91
26/12/20232,42%0,5422,9022,9822,9022,983K2
22/12/20234,44%0,9522,3622,2022,2022,3622K2
21/12/20230,05%0,0121,4121,5421,4121,55160K5
20/12/20231,23%0,2621,4021,5021,2521,5043K5
19/12/20230,05%0,0121,1421,5021,1421,50259K8
18/12/20233,58%0,7321,1320,4520,4521,2010K3
15/12/2023-0,15%-0,0320,4020,4020,4020,401421
14/12/202321,61%3,6320,4320,7520,4320,7594K4
13/12/2023-0,18%-0,0316,8016,8016,8016,808K1
12/12/20235,06%0,8116,8317,4016,8317,404K3
11/12/2023-7,24%-1,2516,0217,0816,0017,3027K6
08/12/20235,05%0,8317,2717,0517,0517,2747K3
06/12/2023-7,12%-1,2616,4417,3616,4417,3911K5
05/12/20233,75%0,6417,7017,2617,2617,704K2
30/11/20231,13%0,1917,0616,8416,8417,10127K50
29/11/2023-3,05%-0,5316,8717,5016,8717,55845K7
22/11/20236,10%1,0017,4017,0017,0017,633K11
21/11/2023118,67%8,9016,4016,5116,3916,6111K11
20/10/20230,00%0,007,507,507,507,501K1
10/10/20230,00%0,007,507,507,507,50751
06/10/2023-26,11%-2,657,507,507,507,50671
05/10/20231,50%0,1510,1510,1510,1510,151011
28/09/202399.900,00%9,9910,0010,0010,0010,002K1
17/02/2023-90,00%-0,090,010,030,010,0349628
16/02/2023-28,57%-0,040,100,090,020,1855K223
15/02/202340,00%0,040,140,070,050,30134K1.333
14/02/2023-74,36%-0,290,100,300,080,44372K1.071
13/02/202318,18%0,060,390,250,170,44554K1.350
10/02/2023-23,26%-0,100,330,340,280,44180K436
09/02/2023-46,25%-0,370,430,790,370,82958K1.121
08/02/202381,82%0,360,800,590,440,961M1.396
07/02/2023-38,03%-0,270,440,590,320,68661K1.193
06/02/2023-27,55%-0,270,710,780,530,79478K943
03/02/2023-35,10%-0,530,981,410,771,551M739
02/02/2023-40,32%-1,021,512,531,382,991M518
01/02/2023-29,72%-1,072,534,241,984,24643K673
31/01/202334,83%0,933,602,952,843,651M662
30/01/2023-15,51%-0,492,673,002,573,20642K433
27/01/2023-25,82%-1,103,164,072,834,07252K415
26/01/2023-4,27%-0,194,264,403,805,00363K802
25/01/202328,24%0,984,453,302,844,451M206
24/01/202314,52%0,443,473,282,843,49416K294
23/01/2023-10,62%-0,363,033,392,833,69450K1.372
20/01/2023-13,96%-0,553,393,563,113,64844K494
19/01/20237,07%0,263,943,303,174,121M496
18/01/20239,52%0,323,683,523,514,302M388
17/01/202346,09%1,063,362,462,463,40859K241
16/01/2023-27,22%-0,862,302,742,152,74559K734
13/01/2023-15,96%-0,603,163,303,003,42579K162
12/01/2023-12,96%-0,563,764,113,384,50751K1.079
11/01/202324,50%0,854,323,473,354,38643K149
10/01/202327,11%0,743,472,432,433,73573K124
09/01/2023-2,85%-0,082,732,752,503,04251K134
06/01/202314,69%0,362,812,572,453,00374K204
05/01/202348,48%0,802,451,801,612,50802K552
04/01/202310,00%0,151,651,591,431,85268K258
03/01/2023-32,74%-0,731,502,131,502,13234K73
02/01/2023-41,32%-1,572,233,132,143,13201K185
29/12/2022-7,32%-0,303,803,843,214,3830K40
28/12/202230,16%0,954,103,353,354,1064K279
27/12/2022-4,26%-0,143,153,312,583,3130K68
26/12/2022-12,50%-0,473,293,402,803,42229K171
23/12/202231,93%0,913,763,603,193,9239K47
22/12/2022-3,06%-0,092,853,002,623,3020K65
21/12/20222,44%0,072,943,142,703,1496K25
20/12/202227,56%0,622,872,412,413,2348K132
19/12/202228,57%0,502,251,761,642,3025K67
16/12/2022-18,60%-0,401,751,801,551,9020414
15/12/20224,37%0,092,151,901,872,153K11
14/12/2022-33,33%-1,032,062,001,702,0922K36
13/12/2022-3,44%-0,113,093,003,003,2527K4
12/12/2022-20,00%-0,803,203,702,623,75156K64
09/12/20220,00%0,004,003,933,904,0110K6
08/12/2022-17,53%-0,854,004,804,004,803K3
07/12/202249,23%1,604,854,504,505,056K5
06/12/2022-37,50%-1,953,253,253,253,252K1
05/12/2022-7,14%-0,405,205,605,205,601K7
02/12/2022-6,67%-0,405,605,605,605,60161
01/12/2022-11,11%-0,756,006,406,007,804K6
30/11/20228,87%0,556,756,355,606,7536K19
29/11/202224,00%1,206,205,455,206,75283K176
28/11/2022-28,88%-2,035,006,754,926,758K8
24/11/202227,82%1,537,037,007,007,031055
21/11/20220,00%0,005,505,505,505,501101
17/11/2022-54,55%-6,605,505,505,505,505501
20/10/20220,83%0,1012,1012,1012,1012,101211
05/10/202276,47%5,2012,0012,0012,0012,002K1
29/09/2022--6,806,806,806,801K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito