ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAB112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab112

Opção BOVAB112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20244,81%0,5812,6512,0711,8613,00165K22
15/02/20246,34%0,7212,0711,7011,1612,90665K112
14/02/2024-9,49%-1,1911,3512,8111,1613,26764K329
09/02/2024-2,56%-0,3312,5413,1312,2013,15466K30
08/02/2024-11,18%-1,6212,8714,0612,0214,13518K531
07/02/2024-0,75%-0,1114,4914,5514,0014,55438K71
06/02/202420,36%2,4714,6014,8313,8814,83281K411
05/02/2024-0,98%-0,1212,1312,0511,2013,16224K159
02/02/2024-5,19%-0,6712,2513,5011,4413,50320K35
01/02/20240,86%0,1112,9212,7812,4512,92693K50
31/01/20242,89%0,3612,8113,5512,8014,5596K8
30/01/2024-5,32%-0,7012,4512,5512,0012,56198K57
29/01/2024-6,14%-0,8613,1513,0512,9013,25204K15
26/01/20245,74%0,7614,0112,9012,8415,49339K19
25/01/20243,11%0,4013,2513,5013,2513,5043K4
24/01/2024-2,65%-0,3512,8513,3012,8513,3039K7
23/01/202411,77%1,3913,2012,6412,6215,10114K67
22/01/2024-7,73%-0,9911,8112,7011,5612,82251K18
19/01/2024-0,47%-0,0612,8012,7511,7412,85652K18
18/01/2024-6,81%-0,9412,8613,8011,8213,86870K187
17/01/2024-5,48%-0,8013,8013,9913,4914,22731K304
16/01/2024-12,21%-2,0314,6016,3014,3916,30369K207
15/01/20242,21%0,3616,6315,8915,7716,63594K545
12/01/20240,93%0,1516,2716,4616,0517,00831K3.460
11/01/2024-1,16%-0,1916,1216,1615,2016,69908K83
10/01/2024-2,92%-0,4916,3116,6715,5516,67429K140
09/01/2024-5,88%-1,0516,8018,1016,5018,10541K35
08/01/20242,82%0,4917,8516,7016,6017,90345K229
05/01/20242,72%0,4617,3616,6016,1517,95313K33
04/01/2024-9,96%-1,8716,9017,7016,1517,70135K18
03/01/20243,42%0,6218,7717,5417,5418,9539K9
02/01/2024-12,23%-2,5318,1519,0117,8519,3479K17
28/12/20234,44%0,8820,6819,5519,5520,68594K46
27/12/20232,59%0,5019,8019,3019,1419,80104K11
26/12/20236,04%1,1019,3019,1518,8019,32119K32
22/12/20237,82%1,3218,2018,1018,1018,80359K45
21/12/2023-0,71%-0,1216,8817,7016,8818,0039K41
20/12/2023-5,03%-0,9017,0017,3516,7918,51154K138
19/12/20234,62%0,7917,9017,7517,0017,95258K42
18/12/20235,62%0,9117,1116,8714,6917,6286K24
15/12/2023-3,28%-0,5516,2016,0515,5616,5418K7
14/12/202312,42%1,8516,7516,0015,7217,03439K39
13/12/202314,62%1,9014,9013,1911,8214,90480K82
12/12/2023-4,27%-0,5813,0012,8012,8013,00645
11/12/2023-2,02%-0,2813,5813,6012,7713,60108K9
08/12/20239,57%1,2113,8613,5012,5013,88178K13
07/12/2023-2,24%-0,2912,6512,9912,6513,006K3
06/12/2023-6,23%-0,8612,9413,6412,9413,6442K13
05/12/20232,22%0,3013,8013,5011,7813,88292K45
04/12/2023-4,73%-0,6713,5014,5013,5014,5014K15
30/11/20236,94%0,9214,1714,0614,0614,554K5
29/11/2023-2,57%-0,3513,2513,6013,2513,60410K10
28/11/20233,82%0,5013,6013,8013,6013,807K3
24/11/2023-5,07%-0,7013,1013,0013,0013,308028
23/11/20234,55%0,6013,8013,2013,2013,806K3
22/11/2023-1,49%-0,2013,2012,9712,9713,9935K14
21/11/2023-0,74%-0,1013,4013,0513,0513,4020K2
20/11/20238,00%1,0013,5012,7012,6513,54109K106
17/11/20237,11%0,8312,5012,4012,4012,5638K9
16/11/202322,07%2,1111,6711,5211,5211,67286K9
14/11/20236,82%0,619,569,569,569,5641K2
13/11/20231,70%0,158,958,908,838,9510K3
10/11/20236,80%0,568,808,458,458,802323
08/11/20230,24%0,028,248,308,248,7540K3
07/11/20233,66%0,298,228,108,108,228294
06/11/2023-1,49%-0,127,937,937,937,93792
03/11/202342,98%2,428,058,058,058,052011
01/11/20235,23%0,285,635,355,355,6356K16
30/10/2023-10,83%-0,655,355,355,355,351K1
27/10/20230,00%0,006,005,905,906,001K4
26/10/20236,38%0,366,005,305,306,006445
24/10/20239,51%0,495,645,645,645,64562
23/10/2023-31,33%-2,355,155,155,155,155151
17/10/20231,08%0,087,507,507,507,507501
13/10/2023-5,48%-0,437,427,307,307,502K6
11/10/20230,00%0,007,857,857,857,854K2
10/10/202378.400,00%7,847,857,307,297,859K4
17/02/20230,00%0,000,010,010,010,0110218
16/02/20230,00%0,000,010,010,010,0146637
15/02/2023-50,00%-0,010,010,020,010,0263143
14/02/2023-60,00%-0,030,020,050,010,0621K61
13/02/2023-16,67%-0,010,050,070,020,077K53
10/02/2023-33,33%-0,030,060,090,050,095K57
09/02/2023-47,06%-0,080,090,070,070,13193K618
08/02/202354,55%0,060,170,100,060,1749K675
07/02/2023-21,43%-0,030,110,330,060,3311K172
06/02/2023-39,13%-0,090,140,200,110,2062K226
03/02/2023-41,03%-0,160,230,390,180,39298K1.555
02/02/2023-48,68%-0,370,390,700,350,95542K615
01/02/2023-43,28%-0,580,761,210,601,271M876
31/01/202344,09%0,411,340,930,931,36525K1.435
30/01/2023-16,96%-0,190,931,250,871,28531K373
27/01/2023-37,78%-0,681,121,601,031,60927K317
26/01/2023-8,63%-0,171,801,901,522,10609K761
25/01/202343,80%0,601,971,591,051,97748K698
24/01/202314,17%0,171,371,341,111,41488K714
23/01/2023-14,89%-0,211,201,491,121,59804K771
20/01/2023-21,67%-0,391,411,601,311,631M760
19/01/20235,88%0,101,801,711,191,96698K1.041
18/01/202313,33%0,201,701,611,612,10792K857
17/01/202354,64%0,531,501,031,031,55401K2.728
16/01/2023-36,60%-0,560,971,250,901,25303K239
13/01/2023-19,47%-0,371,531,421,341,6055K134
12/01/2023-15,93%-0,361,902,011,652,353M528
11/01/202329,89%0,522,261,821,602,31195K140
10/01/202338,10%0,481,741,201,181,89184K148
09/01/2023-8,70%-0,121,261,261,181,52202K66
06/01/202313,11%0,161,381,291,221,58192K82
05/01/202360,53%0,461,220,870,761,25119K67
04/01/20232,70%0,020,760,800,670,87140K126
03/01/2023-34,51%-0,390,741,000,731,0551K78
02/01/2023-46,70%-0,991,131,351,061,36151K95
29/12/2022-6,61%-0,152,122,301,912,30120K49
28/12/202234,32%0,582,271,761,762,2918K159
27/12/2022-3,43%-0,061,691,501,421,758K27
26/12/2022-19,72%-0,431,751,921,651,9288K42
23/12/202245,33%0,682,181,741,542,1871K26
22/12/2022-1,96%-0,031,501,651,371,8029K54
21/12/20220,00%0,001,531,501,381,6029K26
20/12/202241,67%0,451,531,401,121,6011K14
19/12/202210,20%0,101,080,990,991,3014K56
16/12/2022-32,41%-0,470,980,800,801,0030K41
15/12/2022281,58%1,071,451,101,101,458088
14/12/2022-62,00%-0,620,381,010,381,2032K60
13/12/2022-47,37%-0,901,001,001,001,00901
12/12/2022-48,65%-1,801,901,601,601,902K5
05/12/2022-45,99%-3,153,703,703,703,70181
30/11/20220,00%0,006,856,856,856,8561
14/11/2022--6,856,856,856,851711


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar