ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAB114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab114

Opção BOVAB114 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/202414,69%1,038,047,037,038,0742K12
15/02/202416,83%1,017,016,596,357,20475K53
14/02/2024-19,46%-1,456,007,006,007,35514K563
09/02/2024-3,99%-0,317,457,837,157,83248K44
08/02/2024-15,65%-1,447,769,157,509,16850K991
07/02/2024-3,16%-0,309,209,439,079,46477K40
06/02/202447,29%3,059,509,009,009,60121K4
05/02/2024-8,38%-0,596,456,936,256,938K8
02/02/2024-9,74%-0,767,048,566,628,56339K184
01/02/2024-0,13%-0,017,807,897,508,3290K223
31/01/20243,99%0,307,818,607,808,6120K10
30/01/2024-10,60%-0,897,519,807,149,80197K154
29/01/2024-6,98%-0,638,408,808,008,80242K19
26/01/20249,06%0,759,038,208,119,53112K239
25/01/20242,22%0,188,288,318,068,40107K9
24/01/2024-2,99%-0,258,109,258,109,25163K59
23/01/202418,27%1,298,357,357,358,4026K16
22/01/2024-12,84%-1,047,067,906,507,90302K313
19/01/20240,50%0,048,108,057,018,15110K27
18/01/2024-9,23%-0,828,069,007,509,00182K41
17/01/2024-9,94%-0,988,889,408,849,48480K90
16/01/2024-15,51%-1,819,8610,929,6010,92404K86
15/01/20247,46%0,8111,6710,7010,0011,72666K312
12/01/2024-3,98%-0,4510,8611,6210,8611,86396K30
11/01/2024-0,35%-0,0411,3111,2810,6411,38492K35
10/01/2024-5,42%-0,6511,3512,1011,2012,101M84
09/01/2024-4,99%-0,6312,0012,1511,9512,25111K27
08/01/20241,61%0,2012,6312,0011,9512,7557K12
05/01/20243,07%0,3712,4312,0212,0113,15203K23
04/01/2024-13,49%-1,8812,0612,4012,0112,4069K63
03/01/20246,57%0,8613,9413,7513,7513,948K40
02/01/2024-13,38%-2,0213,0814,2013,0015,00157K32
28/12/20230,67%0,1015,1014,9914,9815,10554K45
27/12/20233,73%0,5415,0014,3014,3015,00220K233
26/12/20234,63%0,6414,4614,0013,5014,51196K33
22/12/20236,31%0,8213,8213,4013,2014,02964K54
21/12/20236,21%0,7613,0012,8812,8013,30140K70
20/12/2023-5,85%-0,7612,2412,9311,2713,12527K34
19/12/20233,17%0,4013,0013,0012,7814,55106K14
18/12/20239,09%1,0512,6012,1012,0112,60164K11
15/12/2023-4,39%-0,5311,5512,0811,5512,799K12
14/12/20239,12%1,0112,0812,3112,0012,31233K38
13/12/202328,72%2,4711,078,608,5811,20376K53
12/12/2023-5,49%-0,508,609,208,049,21234K18
11/12/2023-4,21%-0,409,109,278,899,35344K97
08/12/202310,21%0,889,508,358,359,543K6
07/12/20231,77%0,158,628,508,478,7511K7
06/12/2023-20,09%-2,138,479,198,409,1960K14
04/12/20231,44%0,1510,6010,6010,6010,60101
01/12/202322,22%1,9010,459,759,7510,5042K12
30/11/2023-1,72%-0,158,559,308,559,764K10
29/11/2023-5,95%-0,558,709,108,709,1020K4
28/11/20235,11%0,459,259,209,209,256462
27/11/2023-1,35%-0,128,808,758,298,804K4
24/11/2023-7,08%-0,688,928,658,658,923405
23/11/20237,02%0,639,609,508,829,6739K10
22/11/2023-1,64%-0,158,979,608,969,7264K57
20/11/20237,29%0,629,128,308,259,1220K10
17/11/202310,82%0,838,508,508,508,5010K1
16/11/202342,30%2,287,677,657,657,6711K2
13/11/2023-5,44%-0,315,395,395,395,391K1
10/11/202319,00%0,915,705,625,455,7022K6
08/11/2023-0,21%-0,014,794,804,794,801K3
07/11/202341,18%1,404,804,804,724,8422K5
03/11/202332,81%0,843,403,403,403,403401
25/10/2023-60,00%-3,842,562,562,562,569211
18/09/20230,00%0,006,406,406,406,403325
25/08/202363.900,00%6,396,406,406,406,403K1
17/02/20230,00%0,000,010,010,010,01102
16/02/20230,00%0,000,010,010,010,0120215
15/02/2023-50,00%-0,010,010,010,010,01782130
14/02/2023-33,33%-0,010,020,020,010,0371134
13/02/202350,00%0,010,030,020,010,032K25
10/02/2023-60,00%-0,030,020,040,020,0514K38
09/02/2023-16,67%-0,010,050,050,040,0713K65
08/02/202320,00%0,010,060,030,030,0917K138
07/02/2023-37,50%-0,030,050,060,040,073K91
06/02/2023-27,27%-0,030,080,100,050,104K1.071
03/02/2023-45,00%-0,090,110,160,090,1739K290
02/02/2023-44,44%-0,160,200,270,160,44333K489
01/02/2023-51,35%-0,380,360,670,290,67249K327
31/01/202327,59%0,160,740,550,490,74128K170
30/01/2023-3,33%-0,020,580,660,440,67145K333
27/01/2023-41,18%-0,420,600,990,560,99349K1.697
26/01/2023-8,93%-0,101,021,120,851,25357K771
25/01/202341,77%0,331,120,690,571,15713K888
24/01/202314,49%0,100,790,690,620,80213K225
23/01/2023-14,81%-0,120,690,850,630,92334K849
20/01/2023-25,00%-0,270,810,970,770,97270K270
19/01/2023-0,92%-0,011,080,850,831,20196K338
18/01/202315,96%0,151,090,950,951,33535K234
17/01/202342,42%0,280,940,800,780,98149K126
16/01/2023-32,65%-0,320,660,720,570,7434K174
13/01/2023-22,22%-0,280,981,260,881,26113K120
12/01/2023-16,56%-0,251,261,241,091,58134K95
11/01/202332,46%0,371,511,281,041,60160K165
10/01/202314,00%0,141,140,850,831,23143K90
09/01/20238,70%0,081,000,840,791,0114K29
06/01/202313,58%0,110,920,850,821,08114K90
05/01/202358,82%0,300,810,570,500,8438K60
04/01/2023-1,92%-0,010,510,510,460,5951K57
03/01/2023-30,67%-0,230,520,640,500,6646K776
02/01/2023-49,66%-0,740,750,920,740,9447K90
29/12/2022-8,02%-0,131,491,591,401,5967K120
28/12/202245,95%0,511,621,251,251,6216K18
27/12/2022-11,90%-0,151,110,970,971,251K9
26/12/2022-15,44%-0,231,261,351,221,3537K17
23/12/202241,90%0,441,491,211,211,6342K21
22/12/2022-7,08%-0,081,051,131,041,248K10
21/12/20220,89%0,011,131,151,011,1533K21
20/12/202241,77%0,331,120,950,951,2016K17
19/12/2022-57,07%-1,050,790,730,730,8617K14
09/12/2022-23,65%-0,571,841,871,841,872042
07/12/2022-23,25%-0,732,412,412,412,414821
01/12/2022-15,14%-0,563,143,143,143,1431
30/11/202245,10%1,153,703,003,003,706K8
28/11/20222,00%0,052,552,552,552,552551
23/11/2022-68,43%-5,422,502,602,502,6052
08/11/2022--7,927,927,927,9271


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito