ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAC108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovac108

Opção BOVAC108 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-6,23%-1,0015,0516,0515,0416,05138K5
14/03/2024-3,31%-0,5516,0516,5115,8716,54936K63
13/03/20241,53%0,2516,6016,4916,3216,8083K13
12/03/20249,66%1,4416,3515,9215,9016,50347K23
11/03/2024-3,87%-0,6014,9114,8514,8515,25157K17
08/03/2024-7,68%-1,2915,5114,7014,4515,98775K60
07/03/2024-4,98%-0,8816,8017,6016,8017,6034K4
06/03/20245,55%0,9317,6815,3015,3017,6826K4
05/03/2024-2,22%-0,3816,7517,2116,7017,27300K46
04/03/2024-4,46%-0,8017,1317,1017,1017,45338K16
01/03/20241,01%0,1817,9317,9817,6718,17128K7
29/02/2024-5,79%-1,0917,7517,8117,7517,81205K158
28/02/2024-7,37%-1,5018,8418,9018,6018,90321K109
27/02/202410,18%1,8820,3420,0019,9520,34327K209
26/02/20240,33%0,0618,4618,5018,2018,5017K5
23/02/2024-2,90%-0,5518,4019,1018,4019,1083K18
22/02/20242,99%0,5518,9519,2918,8519,90213K12
21/02/2024-1,23%-0,2318,4018,4018,4018,402K1
20/02/20244,08%0,7318,6318,7016,5818,70233K6
19/02/20242,23%0,3917,9017,4017,3117,9048K16
16/02/20244,29%0,7217,5116,7916,7917,521M239
15/02/20243,64%0,5916,7916,2515,2017,001M25
14/02/2024-6,03%-1,0416,2016,6914,3216,69252K264
09/02/2024-2,54%-0,4517,2417,9715,8017,97262K54
08/02/2024-7,14%-1,3617,6918,3517,5518,40198K18
07/02/2024-1,96%-0,3819,0519,1918,5019,20313K6
06/02/202414,97%2,5319,4318,8018,8019,51272K21
05/02/2024-0,24%-0,0416,9017,0515,0017,10624K112
02/02/2024-4,13%-0,7316,9418,2116,3018,25157K9
01/02/2024-3,18%-0,5817,6717,2517,1817,7565K6
31/01/20245,86%1,0118,2517,8917,8518,3037K14
30/01/2024-1,49%-0,2617,2417,5016,9117,6683K108
29/01/2024-6,96%-1,3117,5018,5017,5018,5544K23
26/01/20245,61%1,0018,8118,0017,7018,817K3
25/01/2024-2,89%-0,5317,8117,8017,8017,8162K2
24/01/20242,34%0,4218,3418,8018,3418,8099K2
23/01/20247,24%1,2117,9217,2217,2217,95326K8
22/01/2024-4,51%-0,7916,7117,2816,7117,2826K2
19/01/20240,46%0,0817,5016,8516,8517,50296K8
18/01/2024-6,34%-1,1817,4217,5017,3917,52178K5
17/01/2024-4,96%-0,9718,6018,4018,4018,6022K4
16/01/2024-6,81%-1,4319,5720,2719,5720,27213K3
12/01/20241,55%0,3221,0020,9220,9221,0035K3
11/01/2024-5,05%-1,1020,6820,4020,4020,68206K8
09/01/2024-2,77%-0,6221,7821,7821,7821,78131K1
08/01/2024-0,97%-0,2222,4021,6321,6322,448K14
05/01/20244,19%0,9122,6222,6222,6222,627911
04/01/2024-7,22%-1,6921,7121,6521,6521,711K5
03/01/2024-0,68%-0,1623,4023,4023,2523,401K4
02/01/2024235.500,00%23,5523,5622,6522,6523,705K8
16/03/20230,00%0,000,010,010,010,0230817
15/03/20230,00%0,000,010,010,010,0136517
14/03/2023-66,67%-0,020,010,040,010,054K35
13/03/20230,00%0,000,030,020,010,0487123
10/03/20230,00%0,000,030,010,010,044K18
09/03/2023-40,00%-0,020,030,030,020,062K37
08/03/202325,00%0,010,050,020,020,054K51
07/03/202333,33%0,010,040,020,020,041K927
06/03/2023-25,00%-0,010,030,020,020,052K56
03/03/2023-20,00%-0,010,040,060,030,0662714
02/03/2023-28,57%-0,020,050,050,040,06298112
01/03/2023-41,67%-0,050,070,100,060,104K166
28/02/2023-20,00%-0,030,120,130,100,1722K314
27/02/2023-16,67%-0,030,150,190,100,1926K4.733
24/02/2023-41,94%-0,130,180,300,140,3056K357
23/02/20233,33%0,010,310,290,250,44100K2.795
22/02/2023-56,52%-0,390,300,650,280,65167K278
17/02/2023-31,68%-0,320,690,800,650,87148K1.269
16/02/20236,32%0,061,010,850,701,11225K534
15/02/202343,94%0,290,950,430,431,25676K1.489
14/02/2023-28,26%-0,260,660,970,561,07201K522
13/02/20233,37%0,030,920,760,660,97206K170
10/02/2023-9,18%-0,090,891,010,801,01192K62
09/02/2023-23,44%-0,300,981,280,901,32154K424
08/02/202350,59%0,431,280,900,901,41219K101
07/02/2023-28,57%-0,340,851,060,761,13117K415
06/02/2023-11,85%-0,161,191,151,011,19136K243
03/02/2023-26,23%-0,481,351,641,221,84113K250
02/02/2023-18,30%-0,411,832,381,772,9596K42
01/02/2023-34,12%-1,162,243,002,243,0016K46
31/01/202323,19%0,643,402,902,893,4062K25
30/01/2023-24,80%-0,912,762,652,653,128K15
27/01/2023-5,90%-0,233,673,262,603,6717K35
26/01/2023-5,34%-0,223,904,803,425,0162K17
25/01/202324,85%0,824,123,183,054,12283K42
24/01/20239,63%0,293,303,033,033,4038K147
23/01/202354,36%1,063,013,463,003,4736K11
20/01/2023-7,14%-0,151,953,301,953,4016K8
19/01/2023-48,28%-1,962,103,432,074,006K12
18/01/202324,92%0,814,063,803,804,065846
17/01/202335,98%0,863,252,722,723,25172K11
16/01/2023-22,90%-0,712,392,622,392,626K10
13/01/2023-22,50%-0,903,103,263,103,2665K7
11/01/202314,29%0,504,003,503,504,001K5
10/01/2023-5,15%-0,193,503,002,783,501313
29/12/202270,05%1,523,694,033,694,03232
19/12/2022-19,03%-0,512,172,222,172,2242
18/03/2022162,75%1,662,681,000,582,99342K611
17/03/2022175,68%0,651,020,400,241,11707K1.311
16/03/202285,00%0,170,370,290,150,63295K623
15/03/2022-68,25%-0,430,200,300,170,35147K447
14/03/2022-56,85%-0,830,631,450,521,45811K591
11/03/2022-41,60%-1,041,462,961,283,041M697
10/03/2022-1,57%-0,042,502,481,572,53226K359
09/03/202239,56%0,722,542,101,852,891M855
08/03/2022-4,71%-0,091,822,201,682,324M2.118
07/03/2022--1,913,681,903,893M573


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito