ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAC109

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovac109

Opção BOVAC109 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-6,36%-0,7511,0512,0011,0512,0064K5
14/03/2024-4,99%-0,6211,8012,0011,6512,74514K113
13/03/20242,14%0,2612,4212,1712,1712,84254K27
12/03/202413,22%1,4212,1612,8111,5012,81196K24
11/03/2024-9,82%-1,1710,7411,0010,7411,40210K31
08/03/2024-7,60%-0,9811,9110,6110,6112,70389K178
07/03/2024-3,81%-0,5112,8913,4512,6613,45276K52
06/03/20245,85%0,7413,4013,4013,2014,00100K33
05/03/2024-3,43%-0,4512,6611,3511,3514,86421K226
04/03/2024-5,68%-0,7913,1113,8013,0013,80170K32
01/03/20241,24%0,1713,9014,0513,7114,42246K15
29/02/2024-8,16%-1,2213,7314,3013,5214,30131K115
28/02/2024-8,11%-1,3214,9515,6814,6415,68202K311
27/02/202411,44%1,6716,2715,5415,5416,4094K127
26/02/20242,10%0,3014,6014,5514,0514,60144K12
23/02/2024-4,79%-0,7214,3014,5514,0914,59238K10
22/02/20241,62%0,2415,0214,5014,5015,50181K23
21/02/20241,86%0,2714,7814,5514,4814,84155K12
20/02/20245,91%0,8114,5114,0114,0114,7822K8
19/02/2024-2,14%-0,3013,7013,5113,5013,7053K7
16/02/20246,38%0,8414,0012,8512,2514,00731K129
15/02/20245,28%0,6613,1612,6012,2013,16870K54
14/02/2024-7,41%-1,0012,5012,8010,5013,10568K305
09/02/2024-2,39%-0,3313,5014,1012,8514,16767K169
08/02/2024-9,61%-1,4713,8315,0313,5015,03354K35
07/02/2024-1,99%-0,3115,3015,3515,0515,35185K90
06/02/202420,35%2,6415,6114,9014,1515,61147K311
05/02/20240,62%0,0812,9712,7912,1013,27161K126
02/02/2024-6,73%-0,9312,8914,2211,7014,23106K49
01/02/20241,39%0,1913,8213,8513,0213,85106K41
31/01/20241,94%0,2613,6313,6513,6315,1636K9
30/01/2024-3,47%-0,4813,3713,8413,0213,84308K23
29/01/2024-7,30%-1,0913,8514,2813,8414,28154K5
26/01/20245,51%0,7814,9414,1814,1715,00251K18
25/01/20242,91%0,4014,1614,1114,1114,2575K5
24/01/2024-0,22%-0,0313,7613,9013,7613,9028K3
23/01/20247,90%1,0113,7913,3313,2513,79121K11
22/01/2024-7,39%-1,0212,7813,5911,8913,5910K37
19/01/2024-0,22%-0,0313,8013,3511,6513,80229K17
18/01/2024-6,43%-0,9513,8313,9013,7813,90240K9
17/01/2024-5,38%-0,8414,7815,5014,7015,50309K26
16/01/2024-5,16%-0,8515,6216,6015,5516,60237K56
15/01/2024-4,24%-0,7316,4717,0016,2017,30102K20
12/01/20241,65%0,2817,2016,9216,9218,0095K8
11/01/2024-2,31%-0,4016,9216,9916,5017,19461K51
10/01/2024-3,78%-0,6817,3217,0017,0017,3270K3
09/01/2024-3,95%-0,7418,0018,1918,0018,1959K2
08/01/20242,18%0,4018,7417,5617,5618,75128K13
05/01/20240,27%0,0518,3418,0017,7019,00239K31
04/01/2024-8,00%-1,5918,2918,0018,0018,2951K20
03/01/20240,00%0,0019,8818,0018,0019,881K19
02/01/2024-3,78%-0,7819,8820,0619,8820,067K5
27/12/20231,77%0,3620,6620,5020,5021,0022K7
26/12/202310,99%2,0120,3020,3020,3020,30201
20/12/20232,18%0,3918,2918,2918,2918,291K8
19/12/2023-1,38%-0,2517,9018,6717,9018,673652
18/12/2023-1,47%-0,2718,1517,7917,7918,2240K12
15/12/20233,19%0,5718,4218,1018,1018,421K2
14/12/202323,96%3,4517,8517,8017,8017,8567K2
08/12/2023-2,70%-0,4014,4014,4014,4014,401K1
04/12/20235,34%0,7514,8014,8014,8014,8067K4
20/11/202311,60%1,4614,0514,0514,0514,0614K3
21/07/2023125.800,00%12,5812,5912,5912,5912,59126K1
16/03/20230,00%0,000,010,010,010,015710
15/03/20230,00%0,000,010,010,010,01206
14/03/20230,00%0,000,010,010,010,0149094
13/03/2023-50,00%-0,010,010,010,010,03812980
10/03/20230,00%0,000,020,010,010,022K16
09/03/20230,00%0,000,020,030,020,031252
08/03/2023100,00%0,010,020,010,010,032K53
07/03/2023-50,00%-0,010,010,020,010,02859700
06/03/20230,00%0,000,020,020,020,038723
03/03/2023-33,33%-0,010,020,030,020,0380439
02/03/2023-40,00%-0,020,030,060,020,064K34
01/03/2023-28,57%-0,020,050,070,030,072K34
28/02/2023-12,50%-0,010,070,080,050,094K655
27/02/2023-11,11%-0,010,080,070,060,091K57
24/02/2023-47,06%-0,080,090,140,070,1445K58
23/02/20230,00%0,000,170,160,140,2277K244
22/02/2023-55,26%-0,210,170,300,150,3375K218
17/02/2023-30,91%-0,170,380,430,380,5078K951
16/02/2023-1,79%-0,010,550,520,400,62132K53
15/02/202355,56%0,200,560,320,320,76414K313
14/02/2023-40,00%-0,240,360,600,320,62113K78
13/02/2023-14,29%-0,100,600,420,380,6043K56
10/02/202316,67%0,100,700,540,470,70103K41
09/02/2023-25,93%-0,210,600,740,550,7468K1.115
08/02/202350,00%0,270,810,620,510,88136K61
07/02/2023-21,74%-0,150,540,640,450,6934K86
06/02/2023-19,77%-0,170,690,860,650,86120K1.130
03/02/2023-28,33%-0,340,861,160,781,25250K89
02/02/2023-37,17%-0,711,201,701,161,70153K35
01/02/2023-21,72%-0,531,912,361,562,36120K45
31/01/202329,10%0,552,442,292,202,4429K168
30/01/2023-16,37%-0,371,892,081,882,185K269
27/01/2023-23,65%-0,702,262,372,062,4042K136
26/01/2023-1,66%-0,052,963,062,613,2020K22
25/01/202322,86%0,563,012,242,203,0545K41
24/01/202311,36%0,252,452,222,202,4556K151
23/01/2023-31,25%-1,002,202,262,202,5010K8
20/01/20230,00%0,003,202,422,423,2010K10
18/01/202330,61%0,753,202,882,023,209K6
17/01/202344,12%0,752,452,151,712,4752K7
16/01/2023-29,17%-0,701,702,401,662,402K6
13/01/2023-13,98%-0,392,402,792,402,799824
12/01/2023-7,00%-0,212,793,002,793,001723
11/01/202346,34%0,953,003,003,003,0061
10/01/2023-31,89%-0,962,053,012,053,012K6
09/01/2023135,16%1,733,013,013,013,01302
04/01/2023-55,86%-1,621,282,851,252,8580011
03/01/20230,00%0,002,902,902,902,902901
02/01/20230,00%0,002,902,902,902,902901
29/12/20220,00%0,002,902,902,902,901451
28/12/202231,82%0,702,902,202,202,90435
27/12/20220,00%0,002,202,202,202,201K1
22/12/20220,00%0,002,202,202,202,208144
21/12/2022-62,26%-3,632,202,202,202,202201
05/12/20220,00%0,005,835,835,835,835831
02/12/2022-40,87%-4,035,839,855,809,852K8
04/10/20220,31%0,039,869,869,869,86191
03/10/2022522,15%8,259,839,839,839,83191
18/03/2022163,33%0,981,580,330,161,58730K292
17/03/2022300,00%0,450,600,220,090,60290K739
16/03/202225,00%0,030,150,170,070,3280K1.165
15/03/2022-62,50%-0,200,120,370,110,3748K1.357
14/03/2022-64,44%-0,580,320,870,301,03315K266
11/03/2022-51,61%-0,960,902,100,802,10243K427
10/03/2022-2,11%-0,041,861,911,131,91694K989
09/03/202242,86%0,571,901,481,342,21860K795
08/03/2022-7,64%-0,111,331,661,231,782M2.004
07/03/2022--1,443,061,443,17270K1.204


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito