ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAD112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad112

Opção BOVAD112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,18%0,1412,0012,9112,0013,1015K4
27/03/2024-2,63%-0,3211,8612,1811,8412,181079
26/03/20240,41%0,0512,1812,1012,0412,1885K6
25/03/2024-0,98%-0,1212,1312,2210,4112,3521K39
22/03/2024-8,65%-1,1612,2513,0012,2513,001K2
21/03/20244,77%0,6113,4114,1013,4114,1039K7
19/03/20246,58%0,7912,8012,7012,7014,509075
18/03/2024-0,74%-0,0912,0112,2512,0112,253K2
15/03/2024-5,47%-0,7012,1012,8712,0312,90100K90
14/03/2024-5,47%-0,7412,8013,2012,6513,34872K37
13/03/20241,04%0,1413,5413,2613,2613,70284K22
12/03/202411,67%1,4013,4014,6410,7014,6487K118
11/03/2024-7,90%-1,0312,0012,5010,0012,5087K116
08/03/2024-6,73%-0,9413,0312,3412,3413,10178K67
07/03/2024-3,99%-0,5813,9713,9913,1514,05160K34
06/03/20245,59%0,7714,5514,5414,3014,9087K19
05/03/2024-3,97%-0,5713,7814,3013,7514,60188K13
04/03/2024-5,28%-0,8014,3514,9014,1914,90160K14
01/03/20243,41%0,5015,1515,1015,0915,50106K8
29/02/2024-8,44%-1,3514,6514,7514,6515,0870K105
28/02/2024-8,26%-1,4416,0016,7215,7716,72156K8
27/02/202411,72%1,8317,4415,7515,7517,4459K107
26/02/20241,17%0,1815,6115,4315,1515,6576K11
23/02/2024-3,86%-0,6215,4315,7515,4315,80243K8
22/02/20241,52%0,2416,0516,0016,0016,5029K5
21/02/20241,74%0,2715,8115,8115,8115,98143K3
20/02/20243,95%0,5915,5415,5415,5415,542K1
19/02/20240,74%0,1114,9514,9514,9514,9523K1
16/02/20245,47%0,7714,8414,6814,5814,84222K7
15/02/2024-3,96%-0,5814,0714,0714,0714,07225K5
09/02/2024-10,78%-1,7714,6514,6514,6514,654541
06/02/202418,99%2,6216,4216,5016,4016,548K22
05/02/2024-8,00%-1,2013,8013,8013,8013,801K1
02/02/20242,39%0,3515,0015,0015,0015,007502
01/02/2024-5,36%-0,8314,6515,0014,6515,004M10
31/01/2024-2,40%-0,3815,4815,2815,2815,483M4
24/01/2024-10,80%-1,9215,8615,8615,8615,861581
15/01/2024-3,84%-0,7117,7817,8117,7817,816224
10/01/2024184.800,00%18,4818,4918,4018,4018,492K4
20/04/20230,00%0,000,010,010,010,0181
19/04/20230,00%0,000,010,010,010,0121
17/04/20230,00%0,000,010,010,010,0172
14/04/2023-50,00%-0,010,010,010,010,0117030
13/04/2023-50,00%-0,020,020,040,020,043687
12/04/20230,00%0,000,040,050,030,052K28
11/04/2023300,00%0,030,040,020,020,053K93
10/04/20230,00%0,000,010,020,010,0229230
06/04/2023-50,00%-0,010,010,020,010,028411
05/04/20230,00%0,000,020,030,010,0393077
04/04/2023-60,00%-0,030,020,050,020,052K18
03/04/202325,00%0,010,050,030,020,056K327
31/03/2023-42,86%-0,030,040,060,030,0719K53
30/03/202316,67%0,010,070,070,060,105K33
29/03/20230,00%0,000,060,060,060,076210
28/03/20230,00%0,000,060,050,050,071K28
27/03/202320,00%0,010,060,070,030,075K43
24/03/2023-16,67%-0,010,050,050,030,0918K560
23/03/2023-25,00%-0,020,060,070,040,0712K64
22/03/202314,29%0,010,080,060,050,105K30
21/03/2023-36,36%-0,040,070,100,060,1013K151
20/03/2023-26,67%-0,040,110,150,080,158K98
17/03/2023-11,76%-0,020,150,150,100,1698K1.497
16/03/20236,25%0,010,170,100,100,2159K272
15/03/2023-15,79%-0,030,160,170,110,1878K161
14/03/2023-34,48%-0,100,190,280,180,2831K89
13/03/20230,00%0,000,290,230,230,346K27
10/03/2023-30,95%-0,130,290,420,290,4291K58
09/03/2023-20,75%-0,110,420,480,410,54461K333
08/03/202396,30%0,260,530,320,320,55410K172
07/03/2023-18,18%-0,060,270,270,220,3139K591
06/03/20236,45%0,020,330,260,250,4162K73
03/03/20230,00%0,000,310,330,280,3812K931
02/03/2023-27,91%-0,120,310,430,310,446K173
01/03/2023-28,33%-0,170,430,500,330,5064K429
28/02/2023-4,76%-0,030,600,690,540,7533K117
27/02/2023-12,50%-0,090,630,670,580,7468K1.081
24/02/2023-34,55%-0,380,721,000,641,03117K86
23/02/20232,80%0,031,101,040,961,35241K191
22/02/2023-37,79%-0,651,071,681,021,68222K687
17/02/2023-15,27%-0,311,721,771,721,9239K51
16/02/20231,50%0,032,031,881,642,23329K217
15/02/20232,56%0,052,001,411,102,6049K15
14/02/20235,41%0,101,951,851,461,9531K20
13/02/20232,78%0,051,851,501,501,915K9
10/02/2023-21,74%-0,501,801,621,621,879K8
09/02/2023-3,36%-0,082,302,302,302,30462
08/02/20233,48%0,082,382,102,002,506K8
07/02/20236,98%0,152,302,302,302,30462
06/02/2023-10,42%-0,252,152,172,152,201K6
03/02/2023-17,24%-0,502,402,962,252,966279
02/02/2023-28,92%-1,182,904,082,904,0835917
01/02/2023-8,72%-0,394,083,803,304,082K32
31/01/202335,45%1,174,473,603,524,472K5
30/01/2023-25,84%-1,153,303,603,304,088716
27/01/2023-14,42%-0,754,454,703,904,704865
26/01/20230,00%0,005,205,374,955,3720K7
25/01/202316,85%0,755,203,993,995,203K11
24/01/2023-6,32%-0,304,454,504,444,504453
23/01/20239,20%0,404,754,454,004,752K13
13/01/202343.400,00%4,344,354,294,224,352K3
14/04/2022-98,95%-0,940,010,320,010,52400K476
13/04/202211,76%0,100,951,060,511,20634K305
12/04/2022-48,17%-0,790,852,030,672,51490K342
11/04/2022-36,92%-0,961,642,301,552,30445K418
08/04/2022-21,69%-0,722,602,591,982,96428K95
07/04/202233,33%0,833,322,392,203,34618K420
06/04/2022-25,67%-0,862,493,002,003,20461K589
05/04/2022-39,20%-2,163,355,513,325,58158K91
04/04/20225,96%0,315,515,314,915,57212K292
01/04/202215,81%0,715,205,405,205,77559K237
31/03/20223,22%0,144,494,804,425,132M134
30/03/2022-6,05%-0,284,354,624,354,96928K124
29/03/202227,20%0,994,635,004,315,312M565
28/03/2022-12,29%-0,513,644,153,404,19274K265
25/03/2022-0,24%-0,014,154,553,844,55986K538
24/03/202232,48%1,024,163,132,914,32456K282
23/03/2022-1,26%-0,043,143,252,943,70451K139
22/03/202226,69%0,673,182,682,683,392M1.807
21/03/202218,96%0,402,512,522,092,602M839
18/03/202247,55%0,682,111,361,202,20668K344
17/03/202245,92%0,451,431,000,961,43269K624
16/03/202232,43%0,240,980,890,681,05225K177
15/03/2022-31,48%-0,340,740,800,670,86563K260
14/03/2022-35,71%-0,601,081,701,051,70333K163
11/03/2022-21,86%-0,471,682,501,602,57283K119
10/03/2022-6,11%-0,142,152,071,702,23105K53
09/03/202232,37%0,562,292,072,042,45138K276
08/03/2022-14,36%-0,291,732,221,732,25475K141
07/03/2022--2,023,222,013,28308K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito