ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAE110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovae110

Opção BOVAE110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20246,22%0,9315,8815,1015,1015,89169K30
27/03/20240,13%0,0214,9514,5414,2014,95324K14
26/03/2024-0,27%-0,0414,9314,8014,7915,14647K47
25/03/2024-1,32%-0,2014,9715,0714,9015,18521K13
22/03/2024-6,93%-1,1315,1715,8014,7015,8097K19
21/03/2024-4,40%-0,7516,3017,0016,2017,00185K22
20/03/20248,46%1,3317,0515,8015,5317,09277K28
19/03/20244,80%0,7215,7215,1815,1815,99226K34
18/03/20240,00%0,0015,0015,5914,6915,59561K29
15/03/2024-5,96%-0,9515,0015,4514,8115,45380K73
14/03/2024-2,09%-0,3415,9516,1715,6416,172M33
13/03/20240,56%0,0916,2916,1016,1016,64407K15
12/03/20246,37%0,9716,2015,1215,0016,25302K106
11/03/2024-1,74%-0,2715,2315,1614,9515,40210K16
08/03/2024-7,35%-1,2315,5014,6614,6615,95489K163
07/03/2024-4,02%-0,7016,7317,5615,9917,5671K14
06/03/20244,68%0,7817,4317,3717,1617,64196K15
05/03/2024-2,57%-0,4416,6517,0116,4517,41485K1.085
04/03/2024-4,53%-0,8117,0917,2017,0917,40143K50
01/03/20241,59%0,2817,9017,8717,7618,2527K15
29/02/2024-5,27%-0,9817,6217,6217,6217,62881
28/02/2024-7,74%-1,5618,6019,8018,6019,80586K7
27/02/202410,16%1,8620,1619,5319,5320,1641K4
26/02/20240,00%0,0018,3018,5218,3018,55313K10
21/02/2024-1,08%-0,2018,3018,7618,3018,7681K4
20/02/20244,34%0,7718,5017,5017,5018,5017K7
19/02/2024-0,95%-0,1717,7317,7017,7017,7678K20
16/02/2024-1,16%-0,2117,9017,9017,9017,903K1
31/01/2024181.000,00%18,1018,1118,1118,1118,116K1
19/05/20230,00%0,000,010,010,010,013285
18/05/20230,00%0,000,010,010,010,032K73
17/05/2023-75,00%-0,030,010,040,010,076K96
16/05/2023-69,23%-0,090,040,130,030,1346K377
15/05/202318,18%0,020,130,120,070,1363K724
12/05/202310,00%0,010,110,080,080,1345K194
11/05/202311,11%0,010,100,050,050,1424K232
10/05/202312,50%0,010,090,100,050,1038K744
09/05/202314,29%0,010,080,050,040,10149K934
08/05/2023-22,22%-0,020,070,130,050,1399K1.043
05/05/202350,00%0,030,090,070,040,0961K593
04/05/202320,00%0,010,060,060,020,063K459
03/05/202325,00%0,010,050,040,020,057K260
02/05/2023-60,00%-0,060,040,080,040,0817K198
28/04/202325,00%0,020,100,080,080,12136K187
27/04/2023-27,27%-0,030,080,100,070,1023K762
26/04/2023-21,43%-0,030,110,120,080,1243K551
25/04/2023-17,65%-0,030,140,170,120,1770K778
24/04/2023-26,09%-0,060,170,180,150,2153K1.184
20/04/2023-8,00%-0,020,230,180,170,2585K265
19/04/2023-26,47%-0,090,250,280,190,28190K817
18/04/2023-15,00%-0,060,340,450,300,46116K322
17/04/2023-24,53%-0,130,400,580,390,58229K555
14/04/2023-11,67%-0,070,530,430,390,60107K183
13/04/2023-14,29%-0,100,600,790,600,791M899
12/04/2023-10,26%-0,080,700,760,691,102M500
11/04/2023212,00%0,530,780,280,280,81392K1.402
10/04/202313,64%0,030,250,250,200,2871K524
06/04/2023-26,67%-0,080,220,300,220,3042K57
05/04/2023-16,67%-0,060,300,320,250,3421K75
04/04/2023-5,26%-0,020,360,390,350,4631K2.884
03/04/2023-17,39%-0,080,380,460,300,4649K48
31/03/2023-33,33%-0,230,460,690,430,6956K49
30/03/202332,69%0,170,690,650,570,78200K75
29/03/20238,33%0,040,520,450,380,5240K472
28/03/202329,73%0,110,480,350,350,5122K34
27/03/2023-24,49%-0,120,370,380,370,4325K31
24/03/202381,48%0,220,490,260,260,4977K61
23/03/2023-34,15%-0,140,270,490,250,4932K64
22/03/2023-16,33%-0,080,410,550,390,5660K60
21/03/2023-18,33%-0,110,490,580,490,5873K74
20/03/2023-25,00%-0,200,600,720,520,7311K132
17/03/2023-13,98%-0,130,800,700,651,008K73
16/03/20233,33%0,030,930,880,831,0547K31
15/03/202312,50%0,100,900,750,610,9089K24
14/03/2023-27,27%-0,300,801,690,801,6925K47
13/03/2023-8,33%-0,101,101,001,001,7529K160
10/03/2023-23,57%-0,371,201,341,051,5519K84
09/03/2023-15,14%-0,281,571,801,341,949K141
08/03/202344,53%0,571,851,401,401,851M35
07/03/2023-12,33%-0,181,281,401,051,401K8
06/03/20234,29%0,061,461,521,151,802K19
03/03/2023-4,76%-0,071,401,481,251,6515K26
02/03/2023-2,00%-0,031,471,451,451,652K24
01/03/2023-18,92%-0,351,501,651,001,6560K35
28/02/202312,12%0,201,851,451,452,9839K36
27/02/2023-34,00%-0,851,652,001,652,1985K223
24/02/2023-7,41%-0,202,502,332,002,527K26
23/02/20238,00%0,202,702,752,303,507K20
22/02/2023-32,43%-1,202,502,602,502,8023K18
17/02/202319,35%0,603,703,643,643,704K2
14/02/202355,00%1,103,103,103,103,107591
13/02/2023-71,83%-5,102,002,002,002,004001
12/01/202370.900,00%7,097,106,006,007,501K3
20/05/20220,00%0,000,010,010,010,01178
19/05/20220,00%0,000,010,010,010,01947
18/05/2022-66,67%-0,020,010,020,010,021K52
17/05/2022-40,00%-0,020,030,040,020,0511K72
16/05/20220,00%0,000,050,050,030,0611K87
13/05/2022-16,67%-0,010,050,050,050,1024K114
12/05/202220,00%0,010,060,040,040,0716K96
11/05/202225,00%0,010,050,060,040,0714K181
10/05/2022-42,86%-0,030,040,070,040,074K32
09/05/2022-50,00%-0,070,070,100,070,1125K215
06/05/2022-17,65%-0,030,140,170,130,2195K168
05/05/2022-57,50%-0,230,170,240,120,25498K616
04/05/202237,93%0,110,400,260,180,411M325
03/05/2022-27,50%-0,110,290,380,290,39308K380
02/05/2022-44,44%-0,320,400,700,310,70828K736
29/04/2022-24,21%-0,230,721,270,721,561M824
28/04/20225,56%0,050,950,970,741,16880K646
27/04/20225,88%0,050,901,160,841,162M1.206
26/04/2022-42,57%-0,630,851,340,731,342M1.043
25/04/2022-1,33%-0,021,481,250,941,541M1.163
22/04/2022-48,63%-1,421,502,501,392,501M863
20/04/2022-18,44%-0,662,923,152,653,241M260
19/04/2022-6,77%-0,263,583,402,943,82907K535
18/04/2022-9,00%-0,383,844,213,674,34340K53
14/04/2022-16,93%-0,864,224,804,104,871M201
13/04/2022-0,39%-0,025,085,294,785,554M1.170
12/04/2022-10,37%-0,595,106,114,946,36141K45
11/04/2022-10,39%-0,665,695,805,416,06127K35
08/04/2022-4,51%-0,306,356,006,007,00178K21
07/04/20222,15%0,146,656,426,426,995K5
06/04/2022-13,20%-0,996,516,395,926,65226K367
05/04/2022-15,73%-1,407,507,947,508,00330K18
04/04/2022-1,00%-0,098,908,398,398,9016K7
01/04/202238,31%2,498,999,058,909,15401K18
31/03/2022-21,31%-1,766,508,616,5010,002M17
30/03/2022-2,71%-0,238,268,168,168,261K2
29/03/20223,28%0,278,498,498,498,493M1
28/03/20225,38%0,428,227,756,928,2221K11
25/03/20222,77%0,217,807,497,497,8028K6
24/03/202212,95%0,877,596,726,607,972M28
23/03/2022-1,32%-0,096,726,726,607,321M71
22/03/202212,01%0,736,816,866,506,94720K61
21/03/20229,16%0,516,086,085,606,10878K40
18/03/202224,61%1,105,574,274,275,60703K50
17/03/202223,82%0,864,474,023,714,47676K34
16/03/202218,36%0,563,613,443,253,84170K15
15/03/2022-16,89%-0,623,053,222,863,22596K42
14/03/2022-17,71%-0,793,674,173,594,17817K29
11/03/2022-15,85%-0,844,465,644,465,6413K6
10/03/2022-7,50%-0,435,305,384,585,389K5
09/03/202212,13%0,625,735,405,265,7376K6
07/03/2022--5,116,945,116,946K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito