ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAE112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovae112

Opção BOVAE112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-5,79%-0,6210,0810,0010,0010,086K3
23/04/2024-6,39%-0,7310,7010,7010,7010,78107K3
22/04/202410,12%1,0511,4310,2010,2011,5622K11
19/04/20246,79%0,6610,389,809,8010,79549K71
18/04/20240,52%0,059,7210,269,2010,53451K124
17/04/2024-5,93%-0,619,679,709,6710,00284K156
16/04/2024-6,20%-0,6810,289,989,5010,41133K41
15/04/2024-6,40%-0,7510,9611,5010,7111,57188K17
12/04/2024-11,09%-1,4611,7112,8811,7112,89196K13
11/04/2024-3,52%-0,4813,1713,4012,7513,4088K14
10/04/2024-8,57%-1,2813,6514,7013,6314,70145K10
09/04/20243,39%0,4914,9315,2514,9015,357K7
08/04/202413,70%1,7414,4414,9214,1914,9216K8
05/04/2024-3,93%-0,5212,7012,5912,3112,7229K50
04/04/20242,08%0,2713,2214,0013,2014,9831K10
03/04/2024-3,21%-0,4312,9512,3712,3712,95127K4
02/04/20243,80%0,4913,3812,8512,7513,3814K6
01/04/2024-2,64%-0,3512,8913,4512,8913,45478K6
28/03/20241,07%0,1413,2413,2613,2413,261K10
26/03/20240,38%0,0513,1013,1013,1013,108K1
25/03/2024-2,03%-0,2713,0513,0013,0013,2526K6
22/03/2024-7,82%-1,1313,3213,3213,3213,321331
21/03/20243,44%0,4814,4514,3514,3214,4510K3
20/03/20240,94%0,1313,9713,8513,7514,0016K4
19/03/20246,05%0,7913,8414,0013,8414,00272
15/03/2024-5,64%-0,7813,0513,0513,0513,054561
14/03/20242,75%0,3713,8314,2113,7014,21424K7
11/03/2024-3,93%-0,5513,4613,4613,4613,462K1
08/03/2024-8,25%-1,2614,0114,0014,0014,0127K2
06/03/20241,80%0,2715,2715,2915,2715,293K2
05/03/2024-14,53%-2,5515,0015,2615,0015,26375K2
28/02/20241,09%0,1917,5517,5517,5517,554K1
22/02/20247,43%1,2017,3617,3617,3617,36342K1
09/02/2024161.500,00%16,1516,1616,1616,1616,16318K1
19/05/20230,00%0,000,010,010,010,01241
18/05/20230,00%0,000,010,010,010,0176119
17/05/2023-50,00%-0,010,010,020,010,037K32
16/05/2023-66,67%-0,040,020,080,020,084K286
15/05/2023-14,29%-0,010,060,050,040,063K54
12/05/202316,67%0,010,070,060,050,079K126
11/05/202320,00%0,010,060,040,040,082K18
10/05/202325,00%0,010,050,030,030,051K5
09/05/20230,00%0,000,040,050,030,0653410
08/05/2023-20,00%-0,010,040,050,030,054K259
05/05/202325,00%0,010,050,040,030,069K70
04/05/202333,33%0,010,040,030,010,043K32
03/05/202350,00%0,010,030,030,020,034K24
02/05/2023-66,67%-0,040,020,050,020,051K46
28/04/20230,00%0,000,060,040,040,082K48
27/04/20230,00%0,000,060,050,050,0685714
26/04/2023-25,00%-0,020,060,070,050,076K107
25/04/2023-20,00%-0,020,080,090,080,1032K73
24/04/2023-23,08%-0,030,100,100,090,1321K73
20/04/2023-7,14%-0,010,130,110,100,1539K971
19/04/2023-26,32%-0,050,140,130,100,1633K114
18/04/2023-17,39%-0,040,190,240,170,2428K78
17/04/2023-23,33%-0,070,230,290,200,3254K265
14/04/2023-16,67%-0,060,300,250,220,3253K96
13/04/2023-23,40%-0,110,360,430,360,44243K59
12/04/20234,44%0,020,470,480,410,66211K1.500
11/04/2023200,00%0,300,450,340,270,4632K66
10/04/20237,14%0,010,150,140,130,151K212
06/04/2023-26,32%-0,050,140,180,130,1816K1.058
05/04/2023-29,63%-0,080,190,140,140,193753
04/04/202312,50%0,030,270,240,240,3132K2.070
03/04/2023-33,33%-0,120,240,270,190,2764K2.534
31/03/2023-25,00%-0,120,360,420,360,443K10
30/03/202345,45%0,150,480,420,390,5150K35
29/03/20230,00%0,000,330,310,270,3310K11
28/03/202326,92%0,070,330,250,250,366K14
27/03/2023-3,70%-0,010,260,220,220,312K10
24/03/202358,82%0,100,270,200,200,3220K38
23/03/2023-34,62%-0,090,170,220,150,2310K27
22/03/2023-18,75%-0,060,260,280,260,3761K29
21/03/2023-21,95%-0,090,320,390,320,3920K19
20/03/2023-18,00%-0,090,410,400,360,413K14
17/03/2023-26,47%-0,180,500,680,500,6815K6
16/03/202323,64%0,130,680,660,660,6823K26
15/03/2023-9,84%-0,060,550,420,420,551745
14/03/2023-29,07%-0,250,610,720,600,729K1.400
13/03/20236,17%0,050,860,820,820,874863
10/03/2023-35,71%-0,450,811,070,281,0738214
09/03/2023-3,82%-0,051,261,201,161,2761011
08/03/202367,95%0,531,310,980,981,3810K181
07/03/2023-20,41%-0,200,780,780,780,781751
06/03/2023-4,85%-0,050,980,990,981,066K8
03/03/20230,98%0,011,031,031,031,036181
02/03/2023-5,56%-0,061,021,051,021,1513K8
01/03/2023-46,27%-0,931,081,001,001,105847
22/02/202354,62%0,712,011,901,902,1035K24
17/02/2023-60,61%-2,001,301,301,301,303K1
16/02/20231,85%0,063,303,253,253,303466
15/02/2023-46,89%-2,863,243,243,243,2493
26/01/202321,03%1,066,104,504,506,103K6
17/01/2023-4,00%-0,215,046,045,046,042K6
13/01/2023-4,55%-0,255,255,255,255,25731
12/01/202354.900,00%5,495,506,005,506,00393
20/05/20220,00%0,000,010,010,010,0111
19/05/20220,00%0,000,010,010,010,01356
18/05/2022-50,00%-0,010,010,020,010,027417
17/05/2022100,00%0,010,020,020,010,0289141
16/05/2022-66,67%-0,020,010,020,010,026K79
13/05/202250,00%0,010,030,030,020,047K31
12/05/2022-33,33%-0,010,020,020,010,048K120
11/05/2022-25,00%-0,010,030,030,020,043K48
10/05/2022-20,00%-0,010,040,040,020,044K55
09/05/2022-28,57%-0,020,050,070,040,0723K148
06/05/2022-36,36%-0,040,070,090,070,1050K101
05/05/2022-45,00%-0,090,110,130,070,1374K596
04/05/202225,00%0,040,200,140,090,21103K428
03/05/2022-27,27%-0,060,160,180,160,2036K110
02/05/2022-46,34%-0,190,220,340,180,34267K662
29/04/2022-18,00%-0,090,410,600,410,84931K479
28/04/202219,05%0,080,500,550,380,60193K379
27/04/2022-2,33%-0,010,420,540,420,65469K704
26/04/2022-48,81%-0,410,430,680,400,70990K718
25/04/2022-6,67%-0,060,840,740,510,90844K779
22/04/2022-51,61%-0,960,901,500,801,501M1.318
20/04/2022-19,83%-0,461,862,141,612,141M350
19/04/2022-20,00%-0,582,322,491,902,592M871
18/04/2022-4,92%-0,152,902,922,492,99875K389
14/04/2022-18,67%-0,703,053,802,883,80574K309
13/04/20220,54%0,023,754,093,404,09545K523
12/04/2022-11,19%-0,473,734,903,565,07508K148
11/04/2022-16,50%-0,834,204,384,204,67650K85
08/04/2022-10,02%-0,565,035,104,635,3175K183
07/04/202216,46%0,795,594,704,665,60825K397
06/04/2022-15,19%-0,864,804,744,465,7836K87
05/04/2022-22,47%-1,645,667,405,557,4029K7
04/04/2022-4,33%-0,337,307,757,307,757K5
01/04/202216,67%1,097,637,337,297,65128K20
31/03/2022-3,54%-0,246,546,946,517,092M60
30/03/20220,30%0,026,786,606,596,891M45
29/03/202215,56%0,916,767,306,497,302M38
28/03/2022-5,03%-0,315,856,095,746,30502K33
25/03/2022-1,60%-0,106,166,576,166,72149K38
24/03/202211,19%0,636,265,645,646,40297K35
23/03/20223,68%0,205,635,405,325,76252K17
22/03/202214,32%0,685,434,894,895,54177K46
21/03/202212,83%0,544,754,584,334,7991K95
18/03/202229,54%0,964,213,253,254,30822K278
17/03/202221,27%0,573,252,752,753,34100K19
16/03/202221,82%0,482,682,542,422,82305K16
15/03/2022-22,26%-0,632,202,632,092,63504K38
14/03/2022-22,04%-0,802,833,222,693,24552K26
11/03/2022-12,95%-0,543,634,503,404,501K9
10/03/2022-6,71%-0,304,173,833,594,26207K12
09/03/202221,47%0,794,474,194,194,472K5
08/03/2022-6,12%-0,243,684,093,684,0966K4
07/03/2022--3,925,143,925,148377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar