ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAE118

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovae118

Opção BOVAE118 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,38%0,198,197,707,708,5313K22
27/03/20246,67%0,508,006,846,848,0074K58
26/03/2024-1,32%-0,107,507,377,027,71184K32
25/03/2024-3,18%-0,257,607,807,607,80518K16
22/03/2024-16,49%-1,557,857,587,527,8544K11
20/03/20249,56%0,829,408,457,949,403K6
19/03/202411,72%0,908,588,087,938,6056K20
18/03/2024-0,26%-0,027,687,687,687,684K3
15/03/2024-9,52%-0,817,707,957,707,9542K3
14/03/2024-5,97%-0,548,518,848,308,85164K10
13/03/20248,00%0,679,059,059,059,0572K1
12/03/20244,36%0,358,389,408,389,406K3
11/03/2024-8,12%-0,718,038,208,008,20154K4
08/03/2024-8,48%-0,818,748,008,008,75102K40
07/03/2024-1,04%-0,109,559,879,279,875368
05/03/2024-2,92%-0,299,659,599,599,6532K2
04/03/2024-4,42%-0,469,9410,069,8510,1026K8
29/02/2024-5,88%-0,6510,4010,4010,4010,4018K1
26/02/20242,31%0,2511,0511,0511,0511,058K1
23/02/2024-9,70%-1,1610,8011,2810,8011,2817K50
22/02/2024119.500,00%11,9511,9611,0011,0011,9624K5
16/05/2023-50,00%-0,010,010,010,010,011233
15/05/2023100,00%0,010,020,020,020,022122
12/05/2023-50,00%-0,010,010,020,010,032K11
11/05/2023100,00%0,010,020,020,020,021504
09/05/20230,00%0,000,010,010,010,01922
08/05/20230,00%0,000,010,020,010,029486
05/05/20230,00%0,000,010,010,010,018015
04/05/20230,00%0,000,010,010,010,011005
02/05/20230,00%0,000,010,010,010,0121
28/04/20230,00%0,000,010,010,010,021504
27/04/20230,00%0,000,010,020,010,0217610
26/04/2023-50,00%-0,010,010,020,010,0210610
25/04/2023-50,00%-0,020,020,020,020,0252
24/04/20230,00%0,000,040,040,020,0522214
20/04/2023-20,00%-0,010,040,050,030,05696
19/04/20230,00%0,000,050,040,030,0532614
18/04/2023-16,67%-0,010,050,060,050,0653
17/04/2023-25,00%-0,020,060,060,060,062K2
14/04/2023-20,00%-0,020,080,070,070,089026
13/04/2023-16,67%-0,020,100,100,100,101602
12/04/20239,09%0,010,120,120,100,141K11
11/04/202383,33%0,050,110,080,080,1199413
10/04/20230,00%0,000,060,050,050,06354
05/04/2023-50,00%-0,060,060,120,060,1208
04/04/20230,00%0,000,120,120,120,12241
31/03/202333,33%0,030,120,120,120,129001
24/03/202328,57%0,020,090,090,090,09901
23/03/2023-22,22%-0,020,070,090,070,093975
22/03/2023-40,00%-0,060,090,090,090,102843
15/03/2023-55,88%-0,190,150,150,150,15601
02/03/202313,33%0,040,340,400,340,403403
01/03/2023-34,78%-0,160,300,350,300,35652
27/02/2023-8,00%-0,040,460,450,360,552K41
24/02/2023-27,54%-0,190,500,500,500,50501
23/02/2023-4,17%-0,030,690,720,690,722K4
22/02/20237.100,00%0,710,720,720,720,724K1
20/05/20220,00%0,000,010,010,010,0152
19/05/20220,00%0,000,010,010,010,014711
18/05/20220,00%0,000,010,010,010,01423
17/05/20220,00%0,000,010,010,010,016518
16/05/20220,00%0,000,010,010,010,0153
13/05/20220,00%0,000,010,010,010,012119
12/05/20220,00%0,000,010,010,010,0136
11/05/20220,00%0,000,010,010,010,0226615
10/05/2022-50,00%-0,010,010,010,010,0221119
09/05/2022100,00%0,010,020,010,010,0218510
06/05/2022-66,67%-0,020,010,030,010,0321019
05/05/2022-40,00%-0,020,030,020,010,0332016
04/05/202266,67%0,020,050,030,010,051K143
03/05/2022-25,00%-0,010,030,040,030,048K542
02/05/2022-33,33%-0,020,040,060,040,078K74
29/04/2022-33,33%-0,030,060,120,060,1241K201
28/04/202228,57%0,020,090,060,050,1022K395
27/04/202216,67%0,010,070,090,060,1018K198
26/04/2022-66,67%-0,120,060,140,060,1414K144
25/04/202212,50%0,020,180,100,070,1843K357
22/04/2022-50,00%-0,160,160,220,110,23110K494
20/04/2022-17,95%-0,070,320,320,230,32141K245
19/04/2022-22,00%-0,110,390,500,300,50152K327
18/04/2022-21,88%-0,140,500,600,460,62158K130
14/04/2022-31,18%-0,290,640,840,590,84498K429
13/04/2022-9,71%-0,100,931,280,851,28463K379
12/04/2022-24,82%-0,341,031,620,941,701M305
11/04/2022-20,81%-0,361,371,401,301,49114K162
08/04/2022-13,50%-0,271,731,781,501,87333K371
07/04/202212,36%0,222,001,551,492,09226K111
06/04/2022-15,24%-0,321,781,951,521,99431K3.422
05/04/2022-30,92%-0,942,103,182,003,18686K633
04/04/2022-6,46%-0,213,043,172,863,17557K121
01/04/202262,50%1,253,253,123,053,34945K433
31/03/2022-28,06%-0,782,002,862,002,9981K30
30/03/2022-0,36%-0,012,782,882,702,91459K71
29/03/202219,74%0,462,792,992,753,20480K23
28/03/2022-8,27%-0,212,332,542,232,5473K23
25/03/20220,79%0,022,542,802,512,80132K147
24/03/202217,21%0,372,522,002,002,75476K65
23/03/20220,94%0,022,152,262,062,35187K52
22/03/202220,34%0,362,132,002,002,27417K86
21/03/202216,45%0,251,771,651,581,79696K79
18/03/202233,33%0,381,521,081,081,5292K23
17/03/202229,55%0,261,140,890,891,15123K905
16/03/202214,29%0,110,880,900,740,9317K132
15/03/2022-23,00%-0,230,770,840,710,8531K15
14/03/2022-23,08%-0,301,001,201,001,203463
11/03/2022-22,16%-0,371,301,781,301,8427516
10/03/2022-7,22%-0,131,671,681,391,682K4
09/03/2022--1,801,721,721,847K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito