ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf113

Opção BOVAF113 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-4,02%-0,4410,5110,3410,3410,51137K15
23/04/20242,82%0,3010,9511,0210,6011,1033K8
22/04/2024-3,18%-0,3510,6510,6510,6510,663K6
19/04/202410,11%1,0111,0010,8010,8011,0288K111
18/04/2024-3,48%-0,369,9910,619,4710,6119K15
17/04/2024-0,38%-0,0410,3510,7310,2011,0094K7
16/04/2024-10,82%-1,2610,3910,2010,0810,7027K8
15/04/2024-2,10%-0,2511,6511,6311,4011,65216K7
12/04/2024-8,74%-1,1411,9013,1111,7513,2242K16
11/04/2024-6,86%-0,9613,0413,0612,8713,1316K8
10/04/2024-6,67%-1,0014,0014,1914,0014,196K2
09/04/202411,11%1,5015,0014,7514,7515,106K4
08/04/20245,97%0,7613,5013,5013,5013,5014K1
05/04/2024-5,14%-0,6912,7412,8012,7412,804M11
04/04/20246,42%0,8113,4314,0013,4315,302M9
03/04/2024-6,38%-0,8612,6212,5012,5012,624K4
02/04/20242,90%0,3813,4812,8012,8013,488K7
01/04/2024-7,49%-1,0613,1013,1013,1013,1021K2
28/03/20248,67%1,1314,1614,1614,1614,161K1
27/03/2024-3,70%-0,5013,0313,0313,0313,031K1
26/03/20240,82%0,1113,5313,4413,4413,531K2
25/03/2024-4,55%-0,6413,4213,4213,4213,421K1
22/03/2024-5,26%-0,7814,0614,0614,0614,061K1
20/03/20243,20%0,4614,8414,7414,7414,843K2
19/03/20247,31%0,9814,3814,3814,3814,381K1
18/03/2024-8,84%-1,3013,4013,4013,3013,401K5
14/03/2024-0,68%-0,1014,7014,4314,4314,7017K2
13/03/2024529,79%12,4514,8014,8014,8014,801K1
16/06/2023-6,00%-0,152,351,901,652,76620K44
15/06/2023-3,85%-0,102,502,602,112,972M1.092
14/06/2023209,52%1,762,600,850,852,602M370
13/06/2023-44,00%-0,660,841,550,801,672M1.136
12/06/202312,78%0,171,501,411,151,98539K2.626
09/06/202377,33%0,581,330,950,951,72678K395
07/06/202317,19%0,110,750,770,521,05646K3.019
06/06/2023128,57%0,360,640,310,270,68237K1.382
05/06/2023-17,65%-0,060,280,330,220,3475K1.109
02/06/2023112,50%0,180,340,300,300,4269K212
01/06/202345,45%0,050,160,110,070,1727K140
31/05/2023-21,43%-0,030,110,210,090,2136K536
30/05/2023-41,67%-0,100,140,300,110,3230K532
29/05/2023-20,00%-0,060,240,310,230,3331K152
26/05/20230,00%0,000,300,380,250,47149K211
25/05/202320,00%0,050,300,330,280,4889K1.284
24/05/2023-30,56%-0,110,250,300,230,3225K92
23/05/2023-5,26%-0,020,360,390,340,5479K153
22/05/2023-33,33%-0,190,380,610,380,6198K90
19/05/202323,91%0,110,570,500,400,59154K244
18/05/20230,00%0,000,460,400,350,46112K277
17/05/202335,29%0,120,460,510,390,5168K210
16/05/2023-29,17%-0,140,340,500,340,6059K113
15/05/202320,00%0,080,480,450,390,4829K2.397
12/05/2023-4,76%-0,020,400,380,370,4623K228
11/05/202310,53%0,040,420,290,290,5019K50
10/05/202318,75%0,060,380,280,280,3863K35
09/05/202310,34%0,030,320,240,240,3935K61
08/05/20237,41%0,020,290,330,270,3324K46
05/05/2023107,69%0,140,270,180,180,273K30
04/05/2023-7,14%-0,010,130,160,130,164133
03/05/20230,00%0,000,140,140,140,143K7
02/05/2023-46,15%-0,120,140,130,130,153K5
28/04/2023-25,71%-0,090,260,180,180,2616K19
27/04/202375,00%0,150,350,190,190,351804
26/04/2023-28,57%-0,080,200,230,200,258409
25/04/2023-12,50%-0,040,280,270,240,2813K22
24/04/2023-20,00%-0,080,320,310,310,352K6
20/04/20232,56%0,010,400,350,350,4111K18
19/04/2023-40,00%-0,260,390,430,380,457K7
18/04/20230,00%0,000,650,600,600,6512K4
17/04/2023-26,97%-0,240,650,590,510,656K6
14/04/20239,88%0,080,890,810,590,893K13
13/04/2023-29,57%-0,340,810,870,810,904K9
12/04/202327,78%0,251,150,790,791,1520K22
11/04/2023130,77%0,510,900,780,700,901K4
05/04/2023-50,00%-0,390,390,780,350,781723
31/03/20234,00%0,030,780,830,780,8312
30/03/202378,57%0,330,750,750,750,7571
27/03/2023-10,64%-0,050,420,410,410,42102
24/03/202311,90%0,050,470,380,380,47313
23/03/2023-8,70%-0,040,420,420,420,42841
22/03/2023-67,61%-0,960,460,550,460,571705
01/03/2023-25,26%-0,481,421,421,421,428521
27/02/2023-71,85%-4,851,901,901,901,901901
26/01/202367.400,00%6,746,756,756,756,756751
17/06/20220,00%0,000,010,010,010,0131
15/06/20220,00%0,000,010,010,010,0148210
14/06/20220,00%0,000,010,010,010,0135
10/06/2022-50,00%-0,010,010,010,010,0132223
09/06/2022100,00%0,010,020,020,020,031K137
08/06/2022-75,00%-0,030,010,030,010,052K55
07/06/2022-33,33%-0,020,040,050,030,056K43
06/06/2022-60,00%-0,090,060,150,060,157K61
03/06/2022-44,44%-0,120,150,170,150,186K56
02/06/202250,00%0,090,270,250,190,3047K58
01/06/2022-14,29%-0,030,180,220,150,2415K50
31/05/2022-22,22%-0,060,210,230,190,257K15
30/05/2022-35,71%-0,150,270,500,250,5154K84
27/05/2022-8,70%-0,040,420,510,350,52117K147
26/05/202243,75%0,140,460,250,250,4689K290
25/05/2022-17,95%-0,070,320,340,270,345K129
24/05/2022-4,88%-0,020,390,290,250,4034K76
23/05/202278,26%0,180,410,290,280,41193K269
20/05/202227,78%0,050,230,250,210,2612K36
19/05/2022-18,18%-0,040,180,230,170,2412K48
18/05/2022-35,29%-0,120,220,340,220,3421K35
17/05/2022-15,00%-0,060,340,520,340,5231K124
16/05/20228,11%0,030,400,350,350,4425K43
13/05/202212,12%0,040,370,360,360,4526K42
12/05/202226,92%0,070,330,250,230,3420K38
11/05/202223,81%0,050,260,240,240,294K5
10/05/2022-12,50%-0,030,210,240,200,251K5
09/05/2022-46,67%-0,210,240,340,240,3424K145
06/05/2022-11,76%-0,060,450,490,410,5741K44
05/05/2022-35,44%-0,280,510,600,380,6187K94
04/05/202225,40%0,160,790,600,450,7991K96
03/05/2022-10,00%-0,070,630,690,620,7167K25
02/05/2022-39,13%-0,450,701,050,611,0569K55
29/04/2022-25,81%-0,401,151,801,151,90153K85
28/04/202221,09%0,271,551,401,141,5514K16
27/04/20228,47%0,101,281,301,221,43226K74
26/04/2022-34,08%-0,611,181,451,101,45189K201
25/04/20223,47%0,061,791,501,331,8897K150
22/04/2022-42,33%-1,271,732,371,692,42452K198
20/04/2022-14,29%-0,503,003,302,823,30378K95
19/04/2022-7,16%-0,273,503,483,103,55386K43
18/04/2022-7,37%-0,303,774,103,704,10142K32
14/04/2022-13,40%-0,634,074,604,044,602M410
13/04/2022-2,08%-0,104,704,954,625,10252K25
12/04/2022-8,57%-0,454,805,034,805,361K102
11/04/2022-15,32%-0,955,255,605,105,601K8
08/04/2022-6,91%-0,466,206,105,506,202K5
07/04/20223,26%0,216,666,196,196,666902
06/04/2022-11,03%-0,806,456,505,906,502K6
29/03/2022-3,33%-0,257,257,407,258,30122K7
28/03/2022-3,23%-0,257,507,006,807,50154K14
24/03/202217,42%1,157,755,705,707,80344K15
23/03/20222,64%0,176,606,566,006,65229K12
22/03/202217,98%0,986,436,476,246,53189K30
21/03/20220,93%0,055,455,545,455,546922
18/03/2022--5,406,005,406,004K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar